EUR to TRY exchange rate in May 2026
EUR/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 52.979
- Close
- 53.449
- Min
- 52.813
- Max
- 53.475
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 53.449 | −0.009 · −0.02% |
| May 30, 2026 | 53.458 | +0.036 · +0.07% |
| May 29, 2026 | 53.421 | +0.225 · +0.42% |
| May 28, 2026 | 53.197 | −0.231 · −0.43% |
| May 27, 2026 | 53.427 | +0.024 · +0.04% |
| May 26, 2026 | 53.403 | +0.178 · +0.33% |
| May 25, 2026 | 53.226 | +0.193 · +0.36% |
| May 24, 2026 | 53.032 | +0.006 · +0.01% |
| May 23, 2026 | 53.027 | −0.047 · −0.09% |
| May 22, 2026 | 53.074 | +0.076 · +0.14% |
| May 21, 2026 | 52.998 | +0.093 · +0.18% |
| May 20, 2026 | 52.905 | −0.160 · −0.30% |
| May 19, 2026 | 53.065 | +0.102 · +0.19% |
| May 18, 2026 | 52.962 | +0.080 · +0.15% |
| May 17, 2026 | 52.882 | +0.069 · +0.13% |
| May 16, 2026 | 52.813 | −0.251 · −0.47% |
| May 15, 2026 | 53.064 | −0.169 · −0.32% |
| May 14, 2026 | 53.233 | −0.075 · −0.14% |
| May 13, 2026 | 53.308 | −0.071 · −0.13% |
| May 12, 2026 | 53.379 | +0.026 · +0.05% |
| May 11, 2026 | 53.353 | −0.120 · −0.22% |
| May 10, 2026 | 53.473 | −0.002 · 0.00% |
| May 9, 2026 | 53.475 | +0.317 · +0.60% |
| May 8, 2026 | 53.158 | −0.021 · −0.04% |
| May 7, 2026 | 53.179 | +0.166 · +0.31% |
| May 6, 2026 | 53.013 | +0.167 · +0.32% |
| May 5, 2026 | 52.846 | −0.144 · −0.27% |
| May 4, 2026 | 52.99 | +0.059 · +0.11% |
| May 3, 2026 | 52.931 | −0.029 · −0.05% |
| May 2, 2026 | 52.96 | −0.018 · −0.03% |
| May 1, 2026 | 52.979 | +0.256 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.