EUR to TRY exchange rate in April 2026
EUR/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 51.501
- Close
- 52.723
- Min
- 51.339
- Max
- 52.889
- Change
- +3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 52.723 | −0.052 · −0.10% |
| Apr 29, 2026 | 52.775 | +0.021 · +0.04% |
| Apr 28, 2026 | 52.755 | −0.047 · −0.09% |
| Apr 27, 2026 | 52.801 | +0.031 · +0.06% |
| Apr 26, 2026 | 52.77 | 0.000 · 0.00% |
| Apr 25, 2026 | 52.77 | +0.227 · +0.43% |
| Apr 24, 2026 | 52.543 | −0.012 · −0.02% |
| Apr 23, 2026 | 52.555 | −0.192 · −0.36% |
| Apr 22, 2026 | 52.747 | −0.127 · −0.24% |
| Apr 21, 2026 | 52.874 | +0.122 · +0.23% |
| Apr 20, 2026 | 52.751 | −0.044 · −0.08% |
| Apr 19, 2026 | 52.795 | 0.000 · 0.00% |
| Apr 18, 2026 | 52.795 | −0.027 · −0.05% |
| Apr 17, 2026 | 52.822 | −0.067 · −0.13% |
| Apr 16, 2026 | 52.889 | +0.182 · +0.35% |
| Apr 15, 2026 | 52.707 | +0.119 · +0.23% |
| Apr 14, 2026 | 52.588 | +0.342 · +0.65% |
| Apr 13, 2026 | 52.246 | −0.134 · −0.26% |
| Apr 12, 2026 | 52.38 | 0.000 · 0.00% |
| Apr 11, 2026 | 52.38 | +0.195 · +0.37% |
| Apr 10, 2026 | 52.185 | +0.308 · +0.59% |
| Apr 9, 2026 | 51.878 | −0.106 · −0.20% |
| Apr 8, 2026 | 51.984 | +0.544 · +1.06% |
| Apr 7, 2026 | 51.44 | +0.061 · +0.12% |
| Apr 6, 2026 | 51.379 | −0.046 · −0.09% |
| Apr 5, 2026 | 51.425 | +0.086 · +0.17% |
| Apr 4, 2026 | 51.339 | −0.058 · −0.11% |
| Apr 3, 2026 | 51.397 | −0.015 · −0.03% |
| Apr 2, 2026 | 51.411 | −0.090 · −0.17% |
| Apr 1, 2026 | 51.501 | +0.451 · +0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.