EUR to TRY exchange rate in December 2025
EUR/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 49.292
- Close
- 50.472
- Min
- 49.28
- Max
- 50.60
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 50.472 | −0.111 · −0.22% |
| Dec 30, 2025 | 50.583 | +0.015 · +0.03% |
| Dec 29, 2025 | 50.568 | +0.095 · +0.19% |
| Dec 28, 2025 | 50.473 | +0.002 · 0.00% |
| Dec 27, 2025 | 50.471 | −0.058 · −0.11% |
| Dec 26, 2025 | 50.529 | +0.089 · +0.18% |
| Dec 25, 2025 | 50.44 | −0.160 · −0.32% |
| Dec 24, 2025 | 50.60 | +0.169 · +0.33% |
| Dec 23, 2025 | 50.431 | +0.310 · +0.62% |
| Dec 22, 2025 | 50.121 | +0.020 · +0.04% |
| Dec 21, 2025 | 50.102 | +0.018 · +0.04% |
| Dec 20, 2025 | 50.084 | −0.058 · −0.12% |
| Dec 19, 2025 | 50.142 | −0.027 · −0.05% |
| Dec 18, 2025 | 50.169 | −0.005 · −0.01% |
| Dec 17, 2025 | 50.173 | −0.013 · −0.03% |
| Dec 16, 2025 | 50.186 | +0.045 · +0.09% |
| Dec 15, 2025 | 50.141 | −0.016 · −0.03% |
| Dec 14, 2025 | 50.157 | +0.045 · +0.09% |
| Dec 13, 2025 | 50.113 | +0.060 · +0.12% |
| Dec 12, 2025 | 50.053 | +0.266 · +0.53% |
| Dec 11, 2025 | 49.787 | +0.228 · +0.46% |
| Dec 9, 2025 | 49.558 | −0.049 · −0.10% |
| Dec 8, 2025 | 49.607 | +0.077 · +0.16% |
| Dec 7, 2025 | 49.53 | +0.010 · +0.02% |
| Dec 6, 2025 | 49.52 | +0.002 · 0.00% |
| Dec 5, 2025 | 49.518 | −0.003 · −0.01% |
| Dec 4, 2025 | 49.522 | +0.090 · +0.18% |
| Dec 3, 2025 | 49.432 | +0.152 · +0.31% |
| Dec 2, 2025 | 49.28 | −0.012 · −0.02% |
| Dec 1, 2025 | 49.292 | +0.059 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.