EUR to TRY exchange rate in November 2025
EUR/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 48.522
- Close
- 49.233
- Min
- 48.374
- Max
- 49.278
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 49.233 | −0.008 · −0.02% |
| Nov 29, 2025 | 49.24 | +0.015 · +0.03% |
| Nov 28, 2025 | 49.225 | −0.053 · −0.11% |
| Nov 27, 2025 | 49.278 | +0.094 · +0.19% |
| Nov 26, 2025 | 49.184 | +0.246 · +0.50% |
| Nov 25, 2025 | 48.938 | +0.072 · +0.15% |
| Nov 24, 2025 | 48.866 | −0.003 · −0.01% |
| Nov 23, 2025 | 48.869 | +0.009 · +0.02% |
| Nov 22, 2025 | 48.86 | −0.113 · −0.23% |
| Nov 21, 2025 | 48.973 | +0.162 · +0.33% |
| Nov 20, 2025 | 48.811 | −0.204 · −0.42% |
| Nov 19, 2025 | 49.014 | −0.045 · −0.09% |
| Nov 18, 2025 | 49.059 | −0.085 · −0.17% |
| Nov 17, 2025 | 49.144 | +0.037 · +0.08% |
| Nov 16, 2025 | 49.107 | +0.097 · +0.20% |
| Nov 15, 2025 | 49.01 | −0.201 · −0.41% |
| Nov 14, 2025 | 49.21 | +0.236 · +0.48% |
| Nov 13, 2025 | 48.974 | +0.072 · +0.15% |
| Nov 12, 2025 | 48.902 | +0.099 · +0.20% |
| Nov 11, 2025 | 48.803 | −0.016 · −0.03% |
| Nov 10, 2025 | 48.818 | 0.000 · 0.00% |
| Nov 9, 2025 | 48.819 | −0.015 · −0.03% |
| Nov 8, 2025 | 48.834 | +0.134 · +0.28% |
| Nov 7, 2025 | 48.699 | +0.232 · +0.48% |
| Nov 6, 2025 | 48.467 | +0.094 · +0.19% |
| Nov 5, 2025 | 48.374 | −0.055 · −0.11% |
| Nov 4, 2025 | 48.428 | −0.050 · −0.10% |
| Nov 3, 2025 | 48.478 | −0.230 · −0.47% |
| Nov 2, 2025 | 48.708 | +0.186 · +0.38% |
| Nov 1, 2025 | 48.522 | −0.111 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.