EUR to TRY exchange rate in October 2025
EUR/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 48.821
- Close
- 48.633
- Min
- 48.378
- Max
- 49.088
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 48.633 | −0.157 · −0.32% |
| Oct 30, 2025 | 48.791 | −0.093 · −0.19% |
| Oct 29, 2025 | 48.884 | −0.039 · −0.08% |
| Oct 28, 2025 | 48.923 | +0.037 · +0.07% |
| Oct 27, 2025 | 48.886 | +0.087 · +0.18% |
| Oct 26, 2025 | 48.799 | +0.042 · +0.09% |
| Oct 25, 2025 | 48.757 | −0.091 · −0.19% |
| Oct 24, 2025 | 48.848 | +0.112 · +0.23% |
| Oct 23, 2025 | 48.737 | +0.022 · +0.04% |
| Oct 22, 2025 | 48.715 | −0.157 · −0.32% |
| Oct 21, 2025 | 48.872 | −0.052 · −0.11% |
| Oct 20, 2025 | 48.925 | +0.058 · +0.12% |
| Oct 19, 2025 | 48.867 | +0.030 · +0.06% |
| Oct 18, 2025 | 48.837 | −0.251 · −0.51% |
| Oct 17, 2025 | 49.088 | +0.229 · +0.47% |
| Oct 16, 2025 | 48.858 | +0.250 · +0.51% |
| Oct 15, 2025 | 48.608 | +0.214 · +0.44% |
| Oct 14, 2025 | 48.394 | −0.203 · −0.42% |
| Oct 13, 2025 | 48.597 | +0.068 · +0.14% |
| Oct 12, 2025 | 48.529 | +0.006 · +0.01% |
| Oct 11, 2025 | 48.523 | +0.145 · +0.30% |
| Oct 10, 2025 | 48.378 | −0.202 · −0.42% |
| Oct 9, 2025 | 48.58 | +0.070 · +0.14% |
| Oct 8, 2025 | 48.51 | −0.287 · −0.59% |
| Oct 7, 2025 | 48.797 | −0.086 · −0.18% |
| Oct 6, 2025 | 48.883 | −0.044 · −0.09% |
| Oct 5, 2025 | 48.927 | −0.039 · −0.08% |
| Oct 4, 2025 | 48.966 | +0.113 · +0.23% |
| Oct 3, 2025 | 48.853 | −0.003 · −0.01% |
| Oct 2, 2025 | 48.855 | +0.034 · +0.07% |
| Oct 1, 2025 | 48.821 | +0.073 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.