EUR to THB exchange rate in September 2026
EUR/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 38.57
- Close
- 38.05
- Min
- 37.937
- Max
- 38.594
- Change
- −1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 38.05 | −0.159 · −0.42% |
| Sep 29, 2026 | 38.21 | −0.023 · −0.06% |
| Sep 28, 2026 | 38.233 | +0.153 · +0.40% |
| Sep 27, 2026 | 38.08 | +0.029 · +0.08% |
| Sep 26, 2026 | 38.05 | +0.017 · +0.05% |
| Sep 25, 2026 | 38.033 | +0.004 · +0.01% |
| Sep 24, 2026 | 38.029 | +0.092 · +0.24% |
| Sep 23, 2026 | 37.937 | −0.216 · −0.57% |
| Sep 22, 2026 | 38.153 | −0.064 · −0.17% |
| Sep 21, 2026 | 38.217 | −0.018 · −0.05% |
| Sep 20, 2026 | 38.235 | −0.039 · −0.10% |
| Sep 19, 2026 | 38.274 | +0.058 · +0.15% |
| Sep 18, 2026 | 38.216 | −0.091 · −0.24% |
| Sep 17, 2026 | 38.307 | −0.093 · −0.24% |
| Sep 16, 2026 | 38.40 | +0.046 · +0.12% |
| Sep 15, 2026 | 38.354 | −0.008 · −0.02% |
| Sep 14, 2026 | 38.362 | −0.020 · −0.05% |
| Sep 13, 2026 | 38.382 | +0.022 · +0.06% |
| Sep 12, 2026 | 38.36 | −0.119 · −0.31% |
| Sep 11, 2026 | 38.479 | +0.185 · +0.48% |
| Sep 10, 2026 | 38.294 | +0.052 · +0.14% |
| Sep 9, 2026 | 38.243 | +0.036 · +0.09% |
| Sep 8, 2026 | 38.207 | −0.030 · −0.08% |
| Sep 7, 2026 | 38.237 | −0.006 · −0.02% |
| Sep 6, 2026 | 38.244 | +0.012 · +0.03% |
| Sep 5, 2026 | 38.232 | −0.102 · −0.27% |
| Sep 4, 2026 | 38.334 | +0.056 · +0.15% |
| Sep 3, 2026 | 38.278 | −0.316 · −0.82% |
| Sep 2, 2026 | 38.594 | +0.024 · +0.06% |
| Sep 1, 2026 | 38.57 | +0.131 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.