EUR to THB exchange rate in August 2026
EUR/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 38.556
- Close
- 38.438
- Min
- 38.092
- Max
- 38.556
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 38.438 | +0.184 · +0.48% |
| Aug 30, 2026 | 38.255 | −0.141 · −0.37% |
| Aug 29, 2026 | 38.395 | +0.012 · +0.03% |
| Aug 28, 2026 | 38.383 | +0.131 · +0.34% |
| Aug 27, 2026 | 38.252 | +0.068 · +0.18% |
| Aug 26, 2026 | 38.184 | +0.029 · +0.07% |
| Aug 25, 2026 | 38.155 | +0.031 · +0.08% |
| Aug 24, 2026 | 38.124 | −0.093 · −0.24% |
| Aug 23, 2026 | 38.217 | +0.095 · +0.25% |
| Aug 22, 2026 | 38.122 | −0.266 · −0.69% |
| Aug 21, 2026 | 38.389 | +0.034 · +0.09% |
| Aug 20, 2026 | 38.355 | −0.009 · −0.02% |
| Aug 19, 2026 | 38.363 | +0.086 · +0.23% |
| Aug 18, 2026 | 38.277 | −0.047 · −0.12% |
| Aug 17, 2026 | 38.324 | −0.037 · −0.10% |
| Aug 16, 2026 | 38.362 | +0.064 · +0.17% |
| Aug 15, 2026 | 38.297 | −0.037 · −0.10% |
| Aug 14, 2026 | 38.334 | +0.202 · +0.53% |
| Aug 13, 2026 | 38.132 | −0.120 · −0.31% |
| Aug 12, 2026 | 38.253 | +0.161 · +0.42% |
| Aug 11, 2026 | 38.092 | −0.043 · −0.11% |
| Aug 10, 2026 | 38.135 | −0.070 · −0.18% |
| Aug 9, 2026 | 38.205 | +0.069 · +0.18% |
| Aug 8, 2026 | 38.136 | −0.051 · −0.13% |
| Aug 7, 2026 | 38.187 | −0.026 · −0.07% |
| Aug 6, 2026 | 38.214 | −0.070 · −0.18% |
| Aug 5, 2026 | 38.283 | −0.193 · −0.50% |
| Aug 4, 2026 | 38.476 | +0.033 · +0.08% |
| Aug 3, 2026 | 38.444 | −0.100 · −0.26% |
| Aug 2, 2026 | 38.544 | −0.013 · −0.03% |
| Aug 1, 2026 | 38.556 | +0.021 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.