EUR to THB exchange rate in July 2026
EUR/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 37.993
- Close
- 38.536
- Min
- 37.91
- Max
- 38.584
- Change
- +1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 38.536 | +0.184 · +0.48% |
| Jul 30, 2026 | 38.352 | +0.196 · +0.51% |
| Jul 29, 2026 | 38.157 | −0.113 · −0.30% |
| Jul 28, 2026 | 38.27 | −0.001 · 0.00% |
| Jul 27, 2026 | 38.272 | −0.105 · −0.27% |
| Jul 26, 2026 | 38.377 | −0.007 · −0.02% |
| Jul 25, 2026 | 38.384 | −0.099 · −0.26% |
| Jul 24, 2026 | 38.482 | −0.101 · −0.26% |
| Jul 23, 2026 | 38.584 | +0.037 · +0.10% |
| Jul 22, 2026 | 38.547 | +0.146 · +0.38% |
| Jul 21, 2026 | 38.401 | −0.058 · −0.15% |
| Jul 20, 2026 | 38.459 | +0.008 · +0.02% |
| Jul 19, 2026 | 38.451 | −0.023 · −0.06% |
| Jul 18, 2026 | 38.474 | +0.017 · +0.04% |
| Jul 17, 2026 | 38.457 | −0.072 · −0.19% |
| Jul 16, 2026 | 38.529 | +0.217 · +0.57% |
| Jul 15, 2026 | 38.312 | +0.147 · +0.39% |
| Jul 14, 2026 | 38.165 | +0.123 · +0.32% |
| Jul 13, 2026 | 38.042 | +0.013 · +0.03% |
| Jul 12, 2026 | 38.029 | +0.046 · +0.12% |
| Jul 11, 2026 | 37.983 | −0.177 · −0.46% |
| Jul 10, 2026 | 38.16 | −0.115 · −0.30% |
| Jul 9, 2026 | 38.274 | +0.190 · +0.50% |
| Jul 8, 2026 | 38.085 | −0.026 · −0.07% |
| Jul 7, 2026 | 38.11 | +0.108 · +0.28% |
| Jul 6, 2026 | 38.002 | +0.046 · +0.12% |
| Jul 5, 2026 | 37.957 | −0.059 · −0.16% |
| Jul 4, 2026 | 38.016 | +0.062 · +0.16% |
| Jul 3, 2026 | 37.954 | +0.045 · +0.12% |
| Jul 2, 2026 | 37.91 | −0.083 · −0.22% |
| Jul 1, 2026 | 37.993 | +0.068 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.