EUR to THB exchange rate in June 2026
EUR/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 37.951
- Close
- 37.924
- Min
- 37.608
- Max
- 38.026
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 37.924 | −0.050 · −0.13% |
| Jun 29, 2026 | 37.974 | −0.044 · −0.12% |
| Jun 28, 2026 | 38.019 | +0.012 · +0.03% |
| Jun 27, 2026 | 38.007 | −0.003 · −0.01% |
| Jun 26, 2026 | 38.01 | +0.036 · +0.10% |
| Jun 25, 2026 | 37.974 | +0.023 · +0.06% |
| Jun 24, 2026 | 37.951 | +0.208 · +0.55% |
| Jun 23, 2026 | 37.743 | +0.020 · +0.05% |
| Jun 22, 2026 | 37.724 | +0.005 · +0.01% |
| Jun 21, 2026 | 37.718 | −0.035 · −0.09% |
| Jun 20, 2026 | 37.754 | +0.117 · +0.31% |
| Jun 19, 2026 | 37.637 | +0.029 · +0.08% |
| Jun 18, 2026 | 37.608 | −0.168 · −0.44% |
| Jun 17, 2026 | 37.775 | +0.074 · +0.20% |
| Jun 16, 2026 | 37.701 | −0.132 · −0.35% |
| Jun 15, 2026 | 37.833 | −0.100 · −0.26% |
| Jun 14, 2026 | 37.933 | +0.054 · +0.14% |
| Jun 13, 2026 | 37.879 | −0.092 · −0.24% |
| Jun 12, 2026 | 37.97 | −0.056 · −0.15% |
| Jun 11, 2026 | 38.026 | +0.008 · +0.02% |
| Jun 10, 2026 | 38.018 | +0.076 · +0.20% |
| Jun 9, 2026 | 37.942 | +0.055 · +0.14% |
| Jun 8, 2026 | 37.887 | +0.149 · +0.39% |
| Jun 7, 2026 | 37.738 | −0.068 · −0.18% |
| Jun 6, 2026 | 37.806 | −0.161 · −0.42% |
| Jun 5, 2026 | 37.967 | +0.049 · +0.13% |
| Jun 4, 2026 | 37.918 | −0.106 · −0.28% |
| Jun 3, 2026 | 38.024 | +0.125 · +0.33% |
| Jun 2, 2026 | 37.899 | −0.052 · −0.14% |
| Jun 1, 2026 | 37.951 | −0.021 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.