EUR to THB exchange rate in May 2026
EUR/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 38.145
- Close
- 37.972
- Min
- 37.773
- Max
- 38.276
- Change
- −0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 37.972 | +0.013 · +0.03% |
| May 30, 2026 | 37.959 | +0.014 · +0.04% |
| May 29, 2026 | 37.945 | +0.013 · +0.03% |
| May 28, 2026 | 37.932 | −0.024 · −0.06% |
| May 27, 2026 | 37.956 | +0.037 · +0.10% |
| May 26, 2026 | 37.919 | +0.146 · +0.39% |
| May 25, 2026 | 37.773 | −0.103 · −0.27% |
| May 24, 2026 | 37.877 | −0.047 · −0.12% |
| May 23, 2026 | 37.924 | −0.012 · −0.03% |
| May 22, 2026 | 37.935 | −0.015 · −0.04% |
| May 21, 2026 | 37.951 | −0.001 · 0.00% |
| May 20, 2026 | 37.951 | −0.023 · −0.06% |
| May 19, 2026 | 37.974 | −0.034 · −0.09% |
| May 18, 2026 | 38.008 | +0.123 · +0.33% |
| May 17, 2026 | 37.885 | −0.092 · −0.24% |
| May 16, 2026 | 37.976 | +0.116 · +0.31% |
| May 15, 2026 | 37.86 | −0.039 · −0.10% |
| May 14, 2026 | 37.899 | −0.039 · −0.10% |
| May 13, 2026 | 37.938 | −0.084 · −0.22% |
| May 12, 2026 | 38.022 | −0.067 · −0.18% |
| May 11, 2026 | 38.089 | +0.116 · +0.30% |
| May 10, 2026 | 37.973 | 0.000 · 0.00% |
| May 9, 2026 | 37.973 | +0.154 · +0.41% |
| May 8, 2026 | 37.819 | −0.171 · −0.45% |
| May 7, 2026 | 37.99 | −0.085 · −0.22% |
| May 6, 2026 | 38.075 | −0.201 · −0.52% |
| May 5, 2026 | 38.276 | +0.160 · +0.42% |
| May 4, 2026 | 38.116 | −0.007 · −0.02% |
| May 3, 2026 | 38.123 | +0.011 · +0.03% |
| May 2, 2026 | 38.112 | −0.034 · −0.09% |
| May 1, 2026 | 38.145 | −0.104 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.