EUR to THB exchange rate in April 2026
EUR/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 37.877
- Close
- 38.25
- Min
- 37.447
- Max
- 38.25
- Change
- +1.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 38.25 | +0.088 · +0.23% |
| Apr 29, 2026 | 38.162 | +0.177 · +0.47% |
| Apr 28, 2026 | 37.985 | +0.073 · +0.19% |
| Apr 27, 2026 | 37.913 | +0.007 · +0.02% |
| Apr 26, 2026 | 37.906 | 0.000 · 0.00% |
| Apr 25, 2026 | 37.906 | −0.044 · −0.12% |
| Apr 24, 2026 | 37.95 | +0.070 · +0.19% |
| Apr 23, 2026 | 37.88 | +0.084 · +0.22% |
| Apr 22, 2026 | 37.796 | +0.008 · +0.02% |
| Apr 21, 2026 | 37.787 | +0.037 · +0.10% |
| Apr 20, 2026 | 37.75 | −0.065 · −0.17% |
| Apr 19, 2026 | 37.815 | 0.000 · 0.00% |
| Apr 18, 2026 | 37.815 | +0.055 · +0.14% |
| Apr 17, 2026 | 37.761 | +0.072 · +0.19% |
| Apr 16, 2026 | 37.688 | −0.046 · −0.12% |
| Apr 15, 2026 | 37.734 | +0.020 · +0.05% |
| Apr 14, 2026 | 37.714 | −0.016 · −0.04% |
| Apr 13, 2026 | 37.73 | −0.041 · −0.11% |
| Apr 12, 2026 | 37.772 | +0.122 · +0.33% |
| Apr 11, 2026 | 37.649 | +0.028 · +0.07% |
| Apr 10, 2026 | 37.622 | +0.175 · +0.47% |
| Apr 9, 2026 | 37.447 | −0.022 · −0.06% |
| Apr 8, 2026 | 37.469 | −0.195 · −0.52% |
| Apr 7, 2026 | 37.664 | +0.094 · +0.25% |
| Apr 6, 2026 | 37.57 | −0.071 · −0.19% |
| Apr 5, 2026 | 37.642 | 0.000 · 0.00% |
| Apr 4, 2026 | 37.641 | −0.054 · −0.14% |
| Apr 3, 2026 | 37.695 | −0.131 · −0.35% |
| Apr 2, 2026 | 37.825 | −0.052 · −0.14% |
| Apr 1, 2026 | 37.877 | +0.229 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.