EUR to THB exchange rate in March 2026
EUR/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 36.735
- Close
- 37.649
- Min
- 36.675
- Max
- 38.124
- Change
- +2.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 37.649 | −0.114 · −0.30% |
| Mar 30, 2026 | 37.763 | −0.193 · −0.51% |
| Mar 29, 2026 | 37.956 | +0.015 · +0.04% |
| Mar 28, 2026 | 37.94 | +0.023 · +0.06% |
| Mar 27, 2026 | 37.917 | +0.037 · +0.10% |
| Mar 26, 2026 | 37.88 | −0.030 · −0.08% |
| Mar 25, 2026 | 37.91 | +0.117 · +0.31% |
| Mar 24, 2026 | 37.792 | −0.328 · −0.86% |
| Mar 23, 2026 | 38.121 | +0.189 · +0.50% |
| Mar 22, 2026 | 37.932 | −0.193 · −0.51% |
| Mar 21, 2026 | 38.124 | +0.389 · +1.03% |
| Mar 20, 2026 | 37.735 | +0.164 · +0.44% |
| Mar 19, 2026 | 37.572 | +0.331 · +0.89% |
| Mar 18, 2026 | 37.241 | −0.051 · −0.14% |
| Mar 17, 2026 | 37.292 | +0.175 · +0.47% |
| Mar 16, 2026 | 37.117 | +0.073 · +0.20% |
| Mar 15, 2026 | 37.044 | −0.062 · −0.17% |
| Mar 14, 2026 | 37.106 | +0.069 · +0.19% |
| Mar 13, 2026 | 37.037 | +0.248 · +0.67% |
| Mar 12, 2026 | 36.79 | +0.040 · +0.11% |
| Mar 11, 2026 | 36.75 | −0.066 · −0.18% |
| Mar 10, 2026 | 36.815 | −0.185 · −0.50% |
| Mar 9, 2026 | 37.00 | +0.076 · +0.21% |
| Mar 8, 2026 | 36.924 | −0.078 · −0.21% |
| Mar 7, 2026 | 37.002 | +0.117 · +0.32% |
| Mar 6, 2026 | 36.884 | +0.210 · +0.57% |
| Mar 5, 2026 | 36.675 | −0.121 · −0.33% |
| Mar 4, 2026 | 36.796 | +0.018 · +0.05% |
| Mar 3, 2026 | 36.778 | −0.039 · −0.11% |
| Mar 2, 2026 | 36.817 | +0.082 · +0.22% |
| Mar 1, 2026 | 36.735 | +0.042 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.