EUR to RUB exchange rate in September 2026
EUR/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 100.16
- Close
- 94.898
- Min
- 94.898
- Max
- 101.24
- Change
- −4.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 94.898 | −1.110 · −1.16% |
| Sep 29, 2026 | 96.008 | −0.094 · −0.10% |
| Sep 28, 2026 | 96.101 | +0.025 · +0.03% |
| Sep 27, 2026 | 96.076 | −0.047 · −0.05% |
| Sep 26, 2026 | 96.123 | −0.534 · −0.55% |
| Sep 25, 2026 | 96.657 | +0.136 · +0.14% |
| Sep 24, 2026 | 96.521 | +0.200 · +0.21% |
| Sep 23, 2026 | 96.321 | +0.211 · +0.22% |
| Sep 22, 2026 | 96.11 | −0.490 · −0.51% |
| Sep 21, 2026 | 96.60 | +0.018 · +0.02% |
| Sep 20, 2026 | 96.581 | −0.354 · −0.37% |
| Sep 19, 2026 | 96.935 | −0.168 · −0.17% |
| Sep 18, 2026 | 97.103 | +0.550 · +0.57% |
| Sep 17, 2026 | 96.553 | −0.633 · −0.65% |
| Sep 16, 2026 | 97.186 | −0.304 · −0.31% |
| Sep 15, 2026 | 97.49 | −0.297 · −0.30% |
| Sep 14, 2026 | 97.787 | +0.028 · +0.03% |
| Sep 13, 2026 | 97.758 | +0.111 · +0.11% |
| Sep 12, 2026 | 97.647 | +0.241 · +0.25% |
| Sep 11, 2026 | 97.406 | −1.512 · −1.53% |
| Sep 10, 2026 | 98.918 | −0.933 · −0.93% |
| Sep 9, 2026 | 99.851 | −0.398 · −0.40% |
| Sep 8, 2026 | 100.25 | −0.31 · −0.31% |
| Sep 7, 2026 | 100.56 | 0.00 · 0.00% |
| Sep 6, 2026 | 100.55 | +0.88 · +0.88% |
| Sep 5, 2026 | 99.673 | −1.054 · −1.05% |
| Sep 4, 2026 | 100.73 | −0.52 · −0.51% |
| Sep 3, 2026 | 101.24 | +0.71 · +0.71% |
| Sep 2, 2026 | 100.53 | +0.37 · +0.37% |
| Sep 1, 2026 | 100.16 | +0.51 · +0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.