EUR to RUB exchange rate in October 2026
EUR/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 94.383
- Close
- 91.442
- Min
- 89.99
- Max
- 95.80
- Change
- −3.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 91.442 | +1.452 · +1.61% |
| Oct 25, 2026 | 89.99 | 0.000 · 0.00% |
| Oct 24, 2026 | 89.99 | −1.839 · −2.00% |
| Oct 23, 2026 | 91.829 | +0.231 · +0.25% |
| Oct 22, 2026 | 91.599 | −1.037 · −1.12% |
| Oct 21, 2026 | 92.635 | −0.388 · −0.42% |
| Oct 20, 2026 | 93.023 | −1.558 · −1.65% |
| Oct 19, 2026 | 94.581 | +0.038 · +0.04% |
| Oct 18, 2026 | 94.544 | +1.689 · +1.82% |
| Oct 17, 2026 | 92.854 | −1.269 · −1.35% |
| Oct 16, 2026 | 94.124 | +0.235 · +0.25% |
| Oct 15, 2026 | 93.889 | −0.132 · −0.14% |
| Oct 14, 2026 | 94.021 | +0.244 · +0.26% |
| Oct 13, 2026 | 93.777 | −1.648 · −1.73% |
| Oct 12, 2026 | 95.425 | +0.008 · +0.01% |
| Oct 11, 2026 | 95.416 | 0.000 · 0.00% |
| Oct 10, 2026 | 95.416 | −0.097 · −0.10% |
| Oct 9, 2026 | 95.513 | −0.287 · −0.30% |
| Oct 8, 2026 | 95.80 | +0.600 · +0.63% |
| Oct 7, 2026 | 95.20 | +0.053 · +0.06% |
| Oct 6, 2026 | 95.147 | +1.362 · +1.45% |
| Oct 5, 2026 | 93.785 | −0.014 · −0.01% |
| Oct 4, 2026 | 93.799 | −0.367 · −0.39% |
| Oct 3, 2026 | 94.166 | +0.350 · +0.37% |
| Oct 2, 2026 | 93.815 | −0.567 · −0.60% |
| Oct 1, 2026 | 94.383 | −0.515 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.