EUR to RUB exchange rate in August 2026
EUR/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 91.443
- Close
- 99.649
- Min
- 91.443
- Max
- 99.813
- Change
- +8.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 99.649 | −0.006 · −0.01% |
| Aug 30, 2026 | 99.655 | −0.158 · −0.16% |
| Aug 29, 2026 | 99.813 | +0.274 · +0.28% |
| Aug 28, 2026 | 99.539 | +0.149 · +0.15% |
| Aug 27, 2026 | 99.39 | +1.748 · +1.79% |
| Aug 26, 2026 | 97.642 | −0.207 · −0.21% |
| Aug 25, 2026 | 97.849 | +1.215 · +1.26% |
| Aug 24, 2026 | 96.634 | +0.004 · 0.00% |
| Aug 23, 2026 | 96.63 | 0.000 · 0.00% |
| Aug 22, 2026 | 96.63 | −0.161 · −0.17% |
| Aug 21, 2026 | 96.791 | −1.322 · −1.35% |
| Aug 20, 2026 | 98.112 | −0.159 · −0.16% |
| Aug 19, 2026 | 98.271 | −0.173 · −0.18% |
| Aug 18, 2026 | 98.444 | +1.267 · +1.30% |
| Aug 17, 2026 | 97.177 | +0.016 · +0.02% |
| Aug 16, 2026 | 97.162 | −0.215 · −0.22% |
| Aug 15, 2026 | 97.377 | +1.536 · +1.60% |
| Aug 14, 2026 | 95.842 | +0.282 · +0.30% |
| Aug 13, 2026 | 95.559 | +0.428 · +0.45% |
| Aug 12, 2026 | 95.131 | −0.129 · −0.14% |
| Aug 11, 2026 | 95.26 | +0.917 · +0.97% |
| Aug 10, 2026 | 94.343 | +0.004 · 0.00% |
| Aug 9, 2026 | 94.339 | −0.340 · −0.36% |
| Aug 8, 2026 | 94.679 | −0.962 · −1.01% |
| Aug 7, 2026 | 95.641 | +2.086 · +2.23% |
| Aug 6, 2026 | 93.555 | +0.594 · +0.64% |
| Aug 5, 2026 | 92.961 | +0.418 · +0.45% |
| Aug 4, 2026 | 92.544 | +1.042 · +1.14% |
| Aug 3, 2026 | 91.502 | +0.059 · +0.06% |
| Aug 2, 2026 | 91.443 | 0.000 · 0.00% |
| Aug 1, 2026 | 91.443 | −0.332 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.