EUR to RUB exchange rate in July 2026
EUR/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 89.752
- Close
- 91.775
- Min
- 87.056
- Max
- 91.775
- Change
- +4.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 91.775 | +0.332 · +0.36% |
| Jul 30, 2026 | 91.442 | +1.718 · +1.91% |
| Jul 29, 2026 | 89.725 | +1.019 · +1.15% |
| Jul 28, 2026 | 88.705 | −0.256 · −0.29% |
| Jul 27, 2026 | 88.962 | +0.029 · +0.03% |
| Jul 26, 2026 | 88.933 | 0.000 · 0.00% |
| Jul 25, 2026 | 88.933 | −0.209 · −0.23% |
| Jul 24, 2026 | 89.142 | −0.538 · −0.60% |
| Jul 23, 2026 | 89.68 | +0.377 · +0.42% |
| Jul 22, 2026 | 89.302 | −0.301 · −0.34% |
| Jul 21, 2026 | 89.604 | +0.051 · +0.06% |
| Jul 20, 2026 | 89.552 | −0.006 · −0.01% |
| Jul 19, 2026 | 89.558 | +0.182 · +0.20% |
| Jul 18, 2026 | 89.377 | +0.048 · +0.05% |
| Jul 17, 2026 | 89.328 | +0.491 · +0.55% |
| Jul 16, 2026 | 88.837 | +0.211 · +0.24% |
| Jul 15, 2026 | 88.626 | +1.303 · +1.49% |
| Jul 14, 2026 | 87.323 | −0.209 · −0.24% |
| Jul 13, 2026 | 87.533 | +0.029 · +0.03% |
| Jul 12, 2026 | 87.504 | −0.444 · −0.50% |
| Jul 11, 2026 | 87.948 | +0.891 · +1.02% |
| Jul 10, 2026 | 87.056 | −0.728 · −0.83% |
| Jul 9, 2026 | 87.785 | +0.486 · +0.56% |
| Jul 8, 2026 | 87.299 | −0.904 · −1.02% |
| Jul 7, 2026 | 88.203 | +0.105 · +0.12% |
| Jul 6, 2026 | 88.097 | +0.002 · 0.00% |
| Jul 5, 2026 | 88.095 | −0.182 · −0.21% |
| Jul 4, 2026 | 88.277 | −0.389 · −0.44% |
| Jul 3, 2026 | 88.666 | +0.463 · +0.52% |
| Jul 2, 2026 | 88.204 | −1.548 · −1.72% |
| Jul 1, 2026 | 89.752 | +1.958 · +2.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.