EUR to RUB exchange rate in June 2026
EUR/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 82.979
- Close
- 87.794
- Min
- 82.979
- Max
- 89.906
- Change
- +5.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 87.794 | −0.822 · −0.93% |
| Jun 29, 2026 | 88.615 | −1.291 · −1.44% |
| Jun 28, 2026 | 89.906 | +1.315 · +1.48% |
| Jun 27, 2026 | 88.591 | +3.079 · +3.60% |
| Jun 26, 2026 | 85.512 | +0.354 · +0.42% |
| Jun 25, 2026 | 85.158 | +0.479 · +0.57% |
| Jun 24, 2026 | 84.679 | −0.160 · −0.19% |
| Jun 23, 2026 | 84.84 | +1.053 · +1.26% |
| Jun 22, 2026 | 83.787 | −0.058 · −0.07% |
| Jun 21, 2026 | 83.845 | −0.065 · −0.08% |
| Jun 20, 2026 | 83.911 | +0.392 · +0.47% |
| Jun 19, 2026 | 83.519 | −0.564 · −0.67% |
| Jun 18, 2026 | 84.083 | −0.100 · −0.12% |
| Jun 17, 2026 | 84.183 | +0.307 · +0.37% |
| Jun 16, 2026 | 83.876 | +0.001 · 0.00% |
| Jun 15, 2026 | 83.875 | +0.001 · 0.00% |
| Jun 14, 2026 | 83.874 | 0.000 · 0.00% |
| Jun 13, 2026 | 83.874 | +0.578 · +0.69% |
| Jun 12, 2026 | 83.295 | −0.127 · −0.15% |
| Jun 11, 2026 | 83.422 | +0.279 · +0.34% |
| Jun 10, 2026 | 83.143 | −1.067 · −1.27% |
| Jun 9, 2026 | 84.21 | −0.696 · −0.82% |
| Jun 8, 2026 | 84.907 | +0.010 · +0.01% |
| Jun 7, 2026 | 84.897 | 0.000 · 0.00% |
| Jun 6, 2026 | 84.897 | −0.363 · −0.43% |
| Jun 5, 2026 | 85.26 | −0.329 · −0.38% |
| Jun 4, 2026 | 85.59 | +0.489 · +0.58% |
| Jun 3, 2026 | 85.10 | +1.321 · +1.58% |
| Jun 2, 2026 | 83.779 | +0.800 · +0.96% |
| Jun 1, 2026 | 82.979 | +0.029 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.