EUR to RUB exchange rate in May 2026
EUR/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 87.924
- Close
- 82.95
- Min
- 82.215
- Max
- 88.49
- Change
- −4.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 82.95 | 0.000 · 0.00% |
| May 30, 2026 | 82.95 | +0.472 · +0.57% |
| May 29, 2026 | 82.479 | +0.264 · +0.32% |
| May 28, 2026 | 82.215 | −1.483 · −1.77% |
| May 27, 2026 | 83.698 | +0.392 · +0.47% |
| May 26, 2026 | 83.306 | +0.319 · +0.38% |
| May 25, 2026 | 82.987 | −0.001 · 0.00% |
| May 24, 2026 | 82.988 | −0.004 · 0.00% |
| May 23, 2026 | 82.992 | +0.356 · +0.43% |
| May 22, 2026 | 82.636 | −0.250 · −0.30% |
| May 21, 2026 | 82.886 | −0.036 · −0.04% |
| May 20, 2026 | 82.922 | −1.448 · −1.72% |
| May 19, 2026 | 84.37 | −0.230 · −0.27% |
| May 18, 2026 | 84.60 | −0.113 · −0.13% |
| May 17, 2026 | 84.712 | +0.051 · +0.06% |
| May 16, 2026 | 84.661 | −0.691 · −0.81% |
| May 15, 2026 | 85.352 | −0.908 · −1.05% |
| May 14, 2026 | 86.26 | −0.365 · −0.42% |
| May 13, 2026 | 86.625 | +0.031 · +0.04% |
| May 12, 2026 | 86.594 | −0.975 · −1.11% |
| May 11, 2026 | 87.568 | +0.025 · +0.03% |
| May 10, 2026 | 87.543 | 0.000 · 0.00% |
| May 9, 2026 | 87.543 | −0.003 · 0.00% |
| May 8, 2026 | 87.546 | −0.334 · −0.38% |
| May 7, 2026 | 87.88 | −0.610 · −0.69% |
| May 6, 2026 | 88.49 | +0.831 · +0.95% |
| May 5, 2026 | 87.658 | −0.265 · −0.30% |
| May 4, 2026 | 87.924 | +0.015 · +0.02% |
| May 3, 2026 | 87.908 | 0.000 · 0.00% |
| May 2, 2026 | 87.908 | −0.016 · −0.02% |
| May 1, 2026 | 87.924 | +0.705 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.