EUR to RUB exchange rate in April 2026
EUR/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 94.041
- Close
- 87.219
- Min
- 87.219
- Max
- 94.041
- Change
- −6.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 87.219 | −0.977 · −1.11% |
| Apr 29, 2026 | 88.197 | +0.486 · +0.55% |
| Apr 28, 2026 | 87.711 | −0.521 · −0.59% |
| Apr 27, 2026 | 88.232 | −0.010 · −0.01% |
| Apr 26, 2026 | 88.242 | +0.103 · +0.12% |
| Apr 25, 2026 | 88.139 | −0.454 · −0.51% |
| Apr 24, 2026 | 88.593 | +0.738 · +0.84% |
| Apr 23, 2026 | 87.855 | −0.371 · −0.42% |
| Apr 22, 2026 | 88.227 | −0.055 · −0.06% |
| Apr 21, 2026 | 88.282 | −1.373 · −1.53% |
| Apr 20, 2026 | 89.655 | −0.092 · −0.10% |
| Apr 19, 2026 | 89.747 | 0.000 · 0.00% |
| Apr 18, 2026 | 89.747 | −0.192 · −0.21% |
| Apr 17, 2026 | 89.939 | +0.739 · +0.83% |
| Apr 16, 2026 | 89.20 | +0.400 · +0.45% |
| Apr 15, 2026 | 88.80 | −0.795 · −0.89% |
| Apr 14, 2026 | 89.596 | −0.776 · −0.86% |
| Apr 13, 2026 | 90.372 | −0.051 · −0.06% |
| Apr 12, 2026 | 90.424 | 0.000 · 0.00% |
| Apr 11, 2026 | 90.424 | −0.327 · −0.36% |
| Apr 10, 2026 | 90.75 | −0.851 · −0.93% |
| Apr 9, 2026 | 91.602 | +0.056 · +0.06% |
| Apr 8, 2026 | 91.546 | −0.506 · −0.55% |
| Apr 7, 2026 | 92.052 | −0.322 · −0.35% |
| Apr 6, 2026 | 92.374 | +0.227 · +0.25% |
| Apr 5, 2026 | 92.147 | −0.345 · −0.37% |
| Apr 4, 2026 | 92.492 | −0.060 · −0.06% |
| Apr 3, 2026 | 92.552 | −0.207 · −0.22% |
| Apr 2, 2026 | 92.758 | −1.282 · −1.36% |
| Apr 1, 2026 | 94.041 | +0.726 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.