EUR to RUB exchange rate in March 2026
EUR/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 91.306
- Close
- 93.314
- Min
- 90.047
- Max
- 99.64
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 93.314 | −0.564 · −0.60% |
| Mar 30, 2026 | 93.879 | −0.100 · −0.11% |
| Mar 29, 2026 | 93.978 | −0.028 · −0.03% |
| Mar 28, 2026 | 94.007 | +0.104 · +0.11% |
| Mar 27, 2026 | 93.902 | +0.269 · +0.29% |
| Mar 26, 2026 | 93.633 | +0.178 · +0.19% |
| Mar 25, 2026 | 93.455 | −1.498 · −1.58% |
| Mar 24, 2026 | 94.953 | −2.186 · −2.25% |
| Mar 23, 2026 | 97.139 | +0.507 · +0.52% |
| Mar 22, 2026 | 96.632 | +0.628 · +0.65% |
| Mar 21, 2026 | 96.004 | −3.636 · −3.65% |
| Mar 20, 2026 | 99.64 | +3.305 · +3.43% |
| Mar 19, 2026 | 96.335 | +1.314 · +1.38% |
| Mar 18, 2026 | 95.021 | +1.333 · +1.42% |
| Mar 17, 2026 | 93.688 | +1.463 · +1.59% |
| Mar 16, 2026 | 92.224 | +0.280 · +0.30% |
| Mar 15, 2026 | 91.944 | +0.311 · +0.34% |
| Mar 14, 2026 | 91.633 | +0.081 · +0.09% |
| Mar 13, 2026 | 91.552 | +0.248 · +0.27% |
| Mar 12, 2026 | 91.304 | −0.546 · −0.59% |
| Mar 11, 2026 | 91.85 | +0.741 · +0.81% |
| Mar 10, 2026 | 91.109 | −0.680 · −0.74% |
| Mar 9, 2026 | 91.789 | −0.030 · −0.03% |
| Mar 8, 2026 | 91.819 | −0.261 · −0.28% |
| Mar 7, 2026 | 92.08 | +0.665 · +0.73% |
| Mar 6, 2026 | 91.415 | +0.915 · +1.01% |
| Mar 5, 2026 | 90.50 | +0.453 · +0.50% |
| Mar 4, 2026 | 90.047 | −0.543 · −0.60% |
| Mar 3, 2026 | 90.59 | −0.550 · −0.60% |
| Mar 2, 2026 | 91.14 | −0.166 · −0.18% |
| Mar 1, 2026 | 91.306 | +0.304 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.