EUR to RUB exchange rate in November 2025
EUR/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 92.981
- Close
- 89.938
- Min
- 89.468
- Max
- 94.185
- Change
- −2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 89.938 | +0.470 · +0.53% |
| Nov 29, 2025 | 89.468 | −0.831 · −0.92% |
| Nov 28, 2025 | 90.299 | −0.845 · −0.93% |
| Nov 27, 2025 | 91.144 | −0.194 · −0.21% |
| Nov 26, 2025 | 91.337 | +0.938 · +1.04% |
| Nov 25, 2025 | 90.399 | −0.618 · −0.68% |
| Nov 24, 2025 | 91.017 | −0.039 · −0.04% |
| Nov 23, 2025 | 91.057 | +0.032 · +0.04% |
| Nov 22, 2025 | 91.024 | −1.328 · −1.44% |
| Nov 21, 2025 | 92.352 | −0.475 · −0.51% |
| Nov 20, 2025 | 92.827 | −1.028 · −1.10% |
| Nov 19, 2025 | 93.855 | −0.278 · −0.30% |
| Nov 18, 2025 | 94.133 | +0.179 · +0.19% |
| Nov 17, 2025 | 93.954 | −0.049 · −0.05% |
| Nov 16, 2025 | 94.003 | +0.100 · +0.11% |
| Nov 15, 2025 | 93.903 | +0.010 · +0.01% |
| Nov 14, 2025 | 93.892 | −0.293 · −0.31% |
| Nov 13, 2025 | 94.185 | +0.476 · +0.51% |
| Nov 12, 2025 | 93.709 | −0.161 · −0.17% |
| Nov 11, 2025 | 93.871 | +0.223 · +0.24% |
| Nov 10, 2025 | 93.648 | −0.030 · −0.03% |
| Nov 9, 2025 | 93.678 | +0.117 · +0.13% |
| Nov 8, 2025 | 93.56 | −0.183 · −0.20% |
| Nov 7, 2025 | 93.743 | +0.129 · +0.14% |
| Nov 6, 2025 | 93.614 | +0.528 · +0.57% |
| Nov 5, 2025 | 93.086 | +0.168 · +0.18% |
| Nov 4, 2025 | 92.918 | −0.366 · −0.39% |
| Nov 3, 2025 | 93.284 | −0.417 · −0.44% |
| Nov 2, 2025 | 93.70 | +0.719 · +0.77% |
| Nov 1, 2025 | 92.981 | +0.507 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.