EUR to RUB exchange rate in October 2025
EUR/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 96.961
- Close
- 92.473
- Min
- 91.807
- Max
- 97.146
- Change
- −5.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 92.473 | −0.369 · −0.40% |
| Oct 30, 2025 | 92.842 | +0.531 · +0.58% |
| Oct 29, 2025 | 92.311 | −0.073 · −0.08% |
| Oct 28, 2025 | 92.385 | −0.479 · −0.52% |
| Oct 27, 2025 | 92.863 | −0.075 · −0.08% |
| Oct 26, 2025 | 92.938 | +0.385 · +0.42% |
| Oct 25, 2025 | 92.554 | −1.808 · −1.92% |
| Oct 24, 2025 | 94.362 | −0.194 · −0.20% |
| Oct 23, 2025 | 94.556 | +0.138 · +0.15% |
| Oct 22, 2025 | 94.418 | +0.248 · +0.26% |
| Oct 21, 2025 | 94.17 | −0.453 · −0.48% |
| Oct 20, 2025 | 94.622 | −0.038 · −0.04% |
| Oct 19, 2025 | 94.66 | +0.166 · +0.18% |
| Oct 18, 2025 | 94.495 | +0.467 · +0.50% |
| Oct 17, 2025 | 94.028 | +2.221 · +2.42% |
| Oct 16, 2025 | 91.807 | −0.567 · −0.61% |
| Oct 15, 2025 | 92.375 | −1.313 · −1.40% |
| Oct 14, 2025 | 93.688 | −0.593 · −0.63% |
| Oct 13, 2025 | 94.281 | −0.461 · −0.49% |
| Oct 12, 2025 | 94.742 | +0.438 · +0.46% |
| Oct 11, 2025 | 94.304 | +0.395 · +0.42% |
| Oct 10, 2025 | 93.909 | −0.958 · −1.01% |
| Oct 9, 2025 | 94.867 | −1.082 · −1.13% |
| Oct 8, 2025 | 95.949 | −1.197 · −1.23% |
| Oct 7, 2025 | 97.146 | +0.717 · +0.74% |
| Oct 6, 2025 | 96.429 | −0.098 · −0.10% |
| Oct 5, 2025 | 96.527 | −0.002 · 0.00% |
| Oct 4, 2025 | 96.529 | +0.317 · +0.33% |
| Oct 3, 2025 | 96.212 | −0.496 · −0.51% |
| Oct 2, 2025 | 96.708 | −0.253 · −0.26% |
| Oct 1, 2025 | 96.961 | −0.418 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.