EUR to PLN exchange rate in September 2026
EUR/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 4.328
- Close
- 4.369
- Min
- 4.31
- Max
- 4.381
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.369 | −0.004 · −0.09% |
| Sep 29, 2026 | 4.373 | 0.000 · 0.00% |
| Sep 28, 2026 | 4.373 | +0.005 · +0.12% |
| Sep 27, 2026 | 4.368 | −0.004 · −0.09% |
| Sep 26, 2026 | 4.372 | −0.009 · −0.20% |
| Sep 25, 2026 | 4.381 | +0.003 · +0.06% |
| Sep 24, 2026 | 4.379 | +0.030 · +0.68% |
| Sep 23, 2026 | 4.349 | +0.003 · +0.06% |
| Sep 22, 2026 | 4.346 | −0.016 · −0.37% |
| Sep 21, 2026 | 4.362 | −0.001 · −0.02% |
| Sep 20, 2026 | 4.363 | +0.001 · +0.01% |
| Sep 19, 2026 | 4.363 | +0.008 · +0.18% |
| Sep 18, 2026 | 4.355 | −0.008 · −0.19% |
| Sep 17, 2026 | 4.363 | +0.022 · +0.50% |
| Sep 16, 2026 | 4.342 | 0.000 · 0.00% |
| Sep 15, 2026 | 4.342 | +0.017 · +0.40% |
| Sep 14, 2026 | 4.325 | +0.002 · +0.05% |
| Sep 13, 2026 | 4.323 | −0.001 · −0.02% |
| Sep 12, 2026 | 4.323 | −0.004 · −0.08% |
| Sep 11, 2026 | 4.327 | +0.011 · +0.24% |
| Sep 10, 2026 | 4.316 | +0.003 · +0.07% |
| Sep 9, 2026 | 4.313 | +0.004 · +0.08% |
| Sep 8, 2026 | 4.31 | −0.005 · −0.11% |
| Sep 7, 2026 | 4.314 | +0.003 · +0.06% |
| Sep 6, 2026 | 4.312 | 0.000 · 0.00% |
| Sep 5, 2026 | 4.312 | −0.008 · −0.19% |
| Sep 4, 2026 | 4.32 | −0.010 · −0.23% |
| Sep 3, 2026 | 4.33 | −0.007 · −0.17% |
| Sep 2, 2026 | 4.337 | +0.009 · +0.21% |
| Sep 1, 2026 | 4.328 | −0.016 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.