EUR to PLN exchange rate in August 2026
EUR/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 4.309
- Close
- 4.344
- Min
- 4.294
- Max
- 4.344
- Change
- +0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.344 | +0.002 · +0.05% |
| Aug 30, 2026 | 4.342 | 0.000 · 0.00% |
| Aug 29, 2026 | 4.342 | +0.007 · +0.17% |
| Aug 28, 2026 | 4.335 | +0.009 · +0.22% |
| Aug 27, 2026 | 4.325 | +0.023 · +0.53% |
| Aug 26, 2026 | 4.303 | −0.004 · −0.09% |
| Aug 25, 2026 | 4.306 | −0.009 · −0.21% |
| Aug 24, 2026 | 4.316 | +0.001 · +0.02% |
| Aug 23, 2026 | 4.315 | +0.003 · +0.08% |
| Aug 22, 2026 | 4.311 | −0.006 · −0.14% |
| Aug 21, 2026 | 4.317 | −0.001 · −0.03% |
| Aug 20, 2026 | 4.319 | −0.011 · −0.26% |
| Aug 19, 2026 | 4.33 | +0.014 · +0.33% |
| Aug 18, 2026 | 4.316 | +0.009 · +0.22% |
| Aug 17, 2026 | 4.307 | −0.001 · −0.01% |
| Aug 16, 2026 | 4.307 | −0.001 · −0.01% |
| Aug 15, 2026 | 4.308 | −0.003 · −0.08% |
| Aug 14, 2026 | 4.311 | +0.005 · +0.11% |
| Aug 13, 2026 | 4.306 | +0.005 · +0.11% |
| Aug 12, 2026 | 4.302 | −0.002 · −0.04% |
| Aug 11, 2026 | 4.303 | +0.004 · +0.10% |
| Aug 10, 2026 | 4.299 | 0.000 · 0.00% |
| Aug 9, 2026 | 4.299 | +0.001 · +0.03% |
| Aug 8, 2026 | 4.298 | −0.006 · −0.13% |
| Aug 7, 2026 | 4.304 | +0.003 · +0.07% |
| Aug 6, 2026 | 4.301 | +0.007 · +0.17% |
| Aug 5, 2026 | 4.294 | −0.020 · −0.46% |
| Aug 4, 2026 | 4.313 | +0.006 · +0.14% |
| Aug 3, 2026 | 4.307 | −0.003 · −0.08% |
| Aug 2, 2026 | 4.311 | +0.002 · +0.04% |
| Aug 1, 2026 | 4.309 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.