EUR to PLN exchange rate in October 2026
EUR/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 4.363
- Close
- 4.404
- Min
- 4.358
- Max
- 4.404
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4.404 | 0.000 · 0.00% |
| Oct 26, 2026 | 4.404 | +0.001 · +0.02% |
| Oct 25, 2026 | 4.403 | 0.000 · 0.00% |
| Oct 24, 2026 | 4.403 | +0.025 · +0.58% |
| Oct 23, 2026 | 4.378 | +0.020 · +0.46% |
| Oct 22, 2026 | 4.358 | −0.009 · −0.20% |
| Oct 21, 2026 | 4.367 | 0.000 · 0.00% |
| Oct 20, 2026 | 4.367 | −0.005 · −0.11% |
| Oct 19, 2026 | 4.371 | +0.002 · +0.04% |
| Oct 18, 2026 | 4.37 | +0.001 · +0.01% |
| Oct 17, 2026 | 4.369 | −0.001 · −0.02% |
| Oct 16, 2026 | 4.37 | +0.001 · +0.02% |
| Oct 15, 2026 | 4.369 | −0.001 · −0.02% |
| Oct 14, 2026 | 4.37 | −0.017 · −0.39% |
| Oct 13, 2026 | 4.387 | −0.001 · −0.02% |
| Oct 12, 2026 | 4.388 | −0.001 · −0.01% |
| Oct 11, 2026 | 4.388 | +0.003 · +0.06% |
| Oct 10, 2026 | 4.385 | +0.010 · +0.23% |
| Oct 9, 2026 | 4.375 | −0.003 · −0.07% |
| Oct 8, 2026 | 4.378 | +0.004 · +0.08% |
| Oct 7, 2026 | 4.375 | −0.006 · −0.14% |
| Oct 6, 2026 | 4.381 | −0.007 · −0.16% |
| Oct 5, 2026 | 4.388 | +0.002 · +0.04% |
| Oct 4, 2026 | 4.386 | +0.004 · +0.10% |
| Oct 3, 2026 | 4.382 | +0.006 · +0.13% |
| Oct 2, 2026 | 4.376 | +0.013 · +0.29% |
| Oct 1, 2026 | 4.363 | −0.006 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.