EUR to PLN exchange rate in July 2026
EUR/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 4.301
- Close
- 4.308
- Min
- 4.288
- Max
- 4.34
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.308 | −0.016 · −0.38% |
| Jul 30, 2026 | 4.325 | −0.002 · −0.04% |
| Jul 29, 2026 | 4.327 | +0.004 · +0.09% |
| Jul 28, 2026 | 4.323 | +0.008 · +0.19% |
| Jul 27, 2026 | 4.314 | −0.004 · −0.09% |
| Jul 26, 2026 | 4.318 | +0.002 · +0.04% |
| Jul 25, 2026 | 4.317 | −0.015 · −0.34% |
| Jul 24, 2026 | 4.332 | +0.001 · +0.03% |
| Jul 23, 2026 | 4.331 | +0.003 · +0.06% |
| Jul 22, 2026 | 4.328 | −0.004 · −0.10% |
| Jul 21, 2026 | 4.332 | −0.006 · −0.13% |
| Jul 20, 2026 | 4.338 | −0.001 · −0.03% |
| Jul 19, 2026 | 4.339 | −0.001 · −0.01% |
| Jul 18, 2026 | 4.34 | +0.007 · +0.17% |
| Jul 17, 2026 | 4.333 | +0.005 · +0.12% |
| Jul 16, 2026 | 4.328 | +0.002 · +0.04% |
| Jul 15, 2026 | 4.326 | −0.007 · −0.17% |
| Jul 14, 2026 | 4.333 | −0.001 · −0.03% |
| Jul 13, 2026 | 4.335 | +0.006 · +0.14% |
| Jul 12, 2026 | 4.329 | +0.008 · +0.18% |
| Jul 11, 2026 | 4.321 | −0.010 · −0.22% |
| Jul 10, 2026 | 4.331 | +0.022 · +0.50% |
| Jul 9, 2026 | 4.309 | +0.008 · +0.19% |
| Jul 8, 2026 | 4.301 | +0.012 · +0.27% |
| Jul 7, 2026 | 4.29 | −0.003 · −0.07% |
| Jul 6, 2026 | 4.293 | 0.000 · 0.00% |
| Jul 5, 2026 | 4.292 | +0.001 · +0.02% |
| Jul 4, 2026 | 4.291 | +0.004 · +0.09% |
| Jul 3, 2026 | 4.288 | −0.004 · −0.09% |
| Jul 2, 2026 | 4.291 | −0.010 · −0.22% |
| Jul 1, 2026 | 4.301 | +0.012 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.