EUR to PLN exchange rate in June 2026
EUR/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 4.232
- Close
- 4.289
- Min
- 4.232
- Max
- 4.29
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.289 | 0.000 · 0.00% |
| Jun 29, 2026 | 4.288 | −0.002 · −0.05% |
| Jun 28, 2026 | 4.29 | +0.001 · +0.02% |
| Jun 27, 2026 | 4.289 | +0.005 · +0.13% |
| Jun 26, 2026 | 4.284 | −0.005 · −0.11% |
| Jun 25, 2026 | 4.289 | +0.006 · +0.15% |
| Jun 24, 2026 | 4.282 | +0.006 · +0.13% |
| Jun 23, 2026 | 4.277 | +0.017 · +0.39% |
| Jun 22, 2026 | 4.26 | −0.001 · −0.03% |
| Jun 21, 2026 | 4.261 | +0.001 · +0.02% |
| Jun 20, 2026 | 4.26 | −0.003 · −0.06% |
| Jun 19, 2026 | 4.263 | +0.017 · +0.40% |
| Jun 18, 2026 | 4.246 | +0.007 · +0.17% |
| Jun 17, 2026 | 4.239 | −0.014 · −0.33% |
| Jun 16, 2026 | 4.253 | +0.012 · +0.27% |
| Jun 15, 2026 | 4.241 | −0.007 · −0.15% |
| Jun 14, 2026 | 4.248 | +0.002 · +0.06% |
| Jun 13, 2026 | 4.245 | −0.004 · −0.08% |
| Jun 12, 2026 | 4.249 | −0.002 · −0.04% |
| Jun 11, 2026 | 4.251 | +0.006 · +0.13% |
| Jun 10, 2026 | 4.245 | +0.005 · +0.13% |
| Jun 9, 2026 | 4.24 | −0.005 · −0.12% |
| Jun 8, 2026 | 4.245 | +0.003 · +0.07% |
| Jun 7, 2026 | 4.242 | −0.002 · −0.05% |
| Jun 6, 2026 | 4.244 | +0.006 · +0.14% |
| Jun 5, 2026 | 4.238 | −0.005 · −0.13% |
| Jun 4, 2026 | 4.243 | +0.006 · +0.15% |
| Jun 3, 2026 | 4.237 | +0.001 · +0.01% |
| Jun 2, 2026 | 4.236 | +0.005 · +0.12% |
| Jun 1, 2026 | 4.232 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.