EUR to PLN exchange rate in May 2026
EUR/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 4.256
- Close
- 4.231
- Min
- 4.228
- Max
- 4.258
- Change
- −0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.231 | 0.000 · 0.00% |
| May 30, 2026 | 4.231 | +0.004 · +0.09% |
| May 29, 2026 | 4.228 | −0.011 · −0.25% |
| May 28, 2026 | 4.238 | +0.002 · +0.05% |
| May 27, 2026 | 4.236 | +0.004 · +0.10% |
| May 26, 2026 | 4.232 | −0.006 · −0.14% |
| May 25, 2026 | 4.238 | −0.001 · −0.02% |
| May 24, 2026 | 4.239 | −0.001 · −0.03% |
| May 23, 2026 | 4.24 | −0.004 · −0.09% |
| May 22, 2026 | 4.244 | −0.004 · −0.09% |
| May 21, 2026 | 4.248 | −0.005 · −0.12% |
| May 20, 2026 | 4.253 | +0.011 · +0.26% |
| May 19, 2026 | 4.242 | −0.008 · −0.18% |
| May 18, 2026 | 4.25 | +0.004 · +0.09% |
| May 17, 2026 | 4.246 | 0.000 · 0.00% |
| May 16, 2026 | 4.246 | −0.001 · −0.03% |
| May 15, 2026 | 4.247 | −0.001 · −0.02% |
| May 14, 2026 | 4.248 | −0.005 · −0.12% |
| May 13, 2026 | 4.253 | +0.013 · +0.30% |
| May 12, 2026 | 4.24 | 0.000 · 0.00% |
| May 11, 2026 | 4.24 | 0.000 · 0.00% |
| May 10, 2026 | 4.24 | 0.000 · 0.00% |
| May 9, 2026 | 4.24 | +0.008 · +0.20% |
| May 8, 2026 | 4.231 | −0.001 · −0.02% |
| May 7, 2026 | 4.232 | −0.013 · −0.32% |
| May 6, 2026 | 4.246 | −0.012 · −0.29% |
| May 5, 2026 | 4.258 | +0.011 · +0.27% |
| May 4, 2026 | 4.246 | 0.000 · 0.00% |
| May 3, 2026 | 4.246 | 0.000 · 0.00% |
| May 2, 2026 | 4.246 | −0.010 · −0.23% |
| May 1, 2026 | 4.256 | −0.003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.