EUR to PLN exchange rate in April 2026
EUR/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 4.288
- Close
- 4.259
- Min
- 4.232
- Max
- 4.291
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.259 | +0.010 · +0.23% |
| Apr 29, 2026 | 4.249 | −0.001 · −0.02% |
| Apr 28, 2026 | 4.25 | +0.007 · +0.17% |
| Apr 27, 2026 | 4.243 | −0.001 · −0.02% |
| Apr 26, 2026 | 4.244 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.244 | 0.000 · 0.00% |
| Apr 24, 2026 | 4.244 | −0.002 · −0.04% |
| Apr 23, 2026 | 4.245 | +0.010 · +0.23% |
| Apr 22, 2026 | 4.236 | +0.003 · +0.08% |
| Apr 21, 2026 | 4.233 | −0.004 · −0.09% |
| Apr 20, 2026 | 4.237 | +0.005 · +0.12% |
| Apr 19, 2026 | 4.232 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.232 | −0.007 · −0.17% |
| Apr 17, 2026 | 4.239 | +0.002 · +0.06% |
| Apr 16, 2026 | 4.236 | −0.004 · −0.09% |
| Apr 15, 2026 | 4.24 | −0.007 · −0.16% |
| Apr 14, 2026 | 4.247 | −0.009 · −0.21% |
| Apr 13, 2026 | 4.256 | +0.001 · +0.03% |
| Apr 12, 2026 | 4.254 | −0.001 · −0.02% |
| Apr 11, 2026 | 4.255 | +0.008 · +0.18% |
| Apr 10, 2026 | 4.247 | −0.005 · −0.12% |
| Apr 9, 2026 | 4.253 | −0.007 · −0.17% |
| Apr 8, 2026 | 4.26 | −0.010 · −0.24% |
| Apr 7, 2026 | 4.27 | −0.007 · −0.16% |
| Apr 6, 2026 | 4.277 | −0.002 · −0.04% |
| Apr 5, 2026 | 4.279 | +0.002 · +0.05% |
| Apr 4, 2026 | 4.277 | −0.001 · −0.03% |
| Apr 3, 2026 | 4.278 | −0.013 · −0.29% |
| Apr 2, 2026 | 4.291 | +0.003 · +0.07% |
| Apr 1, 2026 | 4.288 | +0.003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.