EUR to PLN exchange rate in March 2026
EUR/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 4.224
- Close
- 4.285
- Min
- 4.224
- Max
- 4.298
- Change
- +1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.285 | +0.002 · +0.05% |
| Mar 30, 2026 | 4.283 | −0.011 · −0.26% |
| Mar 29, 2026 | 4.294 | −0.004 · −0.10% |
| Mar 28, 2026 | 4.298 | +0.019 · +0.44% |
| Mar 27, 2026 | 4.279 | +0.001 · +0.03% |
| Mar 26, 2026 | 4.278 | +0.008 · +0.18% |
| Mar 25, 2026 | 4.271 | +0.007 · +0.16% |
| Mar 24, 2026 | 4.264 | −0.014 · −0.32% |
| Mar 23, 2026 | 4.278 | −0.005 · −0.12% |
| Mar 22, 2026 | 4.283 | 0.000 · 0.00% |
| Mar 21, 2026 | 4.283 | +0.014 · +0.33% |
| Mar 20, 2026 | 4.269 | −0.002 · −0.04% |
| Mar 19, 2026 | 4.27 | +0.008 · +0.20% |
| Mar 18, 2026 | 4.262 | −0.012 · −0.29% |
| Mar 17, 2026 | 4.274 | +0.002 · +0.05% |
| Mar 16, 2026 | 4.272 | −0.025 · −0.57% |
| Mar 15, 2026 | 4.297 | +0.010 · +0.24% |
| Mar 14, 2026 | 4.286 | +0.013 · +0.31% |
| Mar 13, 2026 | 4.273 | +0.015 · +0.35% |
| Mar 12, 2026 | 4.258 | −0.008 · −0.19% |
| Mar 11, 2026 | 4.266 | +0.012 · +0.28% |
| Mar 10, 2026 | 4.254 | −0.042 · −0.98% |
| Mar 9, 2026 | 4.296 | +0.032 · +0.76% |
| Mar 8, 2026 | 4.264 | −0.007 · −0.17% |
| Mar 7, 2026 | 4.271 | 0.000 · 0.00% |
| Mar 6, 2026 | 4.271 | −0.004 · −0.10% |
| Mar 5, 2026 | 4.275 | −0.018 · −0.42% |
| Mar 4, 2026 | 4.294 | +0.055 · +1.31% |
| Mar 3, 2026 | 4.238 | +0.015 · +0.34% |
| Mar 2, 2026 | 4.224 | 0.000 · 0.00% |
| Mar 1, 2026 | 4.224 | +0.004 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.