EUR to PLN exchange rate in February 2026
EUR/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 4.215
- Close
- 4.22
- Min
- 4.208
- Max
- 4.226
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.22 | −0.002 · −0.05% |
| Feb 27, 2026 | 4.222 | +0.004 · +0.11% |
| Feb 26, 2026 | 4.217 | +0.002 · +0.04% |
| Feb 25, 2026 | 4.216 | −0.006 · −0.14% |
| Feb 24, 2026 | 4.222 | −0.002 · −0.06% |
| Feb 23, 2026 | 4.224 | +0.003 · +0.07% |
| Feb 22, 2026 | 4.221 | 0.000 · 0.00% |
| Feb 21, 2026 | 4.221 | −0.003 · −0.06% |
| Feb 20, 2026 | 4.224 | +0.005 · +0.11% |
| Feb 19, 2026 | 4.219 | 0.000 · 0.00% |
| Feb 18, 2026 | 4.219 | +0.003 · +0.07% |
| Feb 17, 2026 | 4.216 | +0.005 · +0.12% |
| Feb 16, 2026 | 4.211 | −0.001 · −0.03% |
| Feb 15, 2026 | 4.212 | +0.004 · +0.08% |
| Feb 14, 2026 | 4.209 | −0.006 · −0.15% |
| Feb 13, 2026 | 4.215 | −0.001 · −0.03% |
| Feb 12, 2026 | 4.216 | −0.003 · −0.08% |
| Feb 11, 2026 | 4.219 | +0.012 · +0.27% |
| Feb 10, 2026 | 4.208 | −0.009 · −0.20% |
| Feb 9, 2026 | 4.217 | −0.002 · −0.05% |
| Feb 8, 2026 | 4.219 | +0.001 · +0.04% |
| Feb 7, 2026 | 4.217 | −0.009 · −0.22% |
| Feb 6, 2026 | 4.226 | +0.008 · +0.20% |
| Feb 5, 2026 | 4.218 | −0.007 · −0.17% |
| Feb 4, 2026 | 4.225 | +0.003 · +0.07% |
| Feb 3, 2026 | 4.222 | +0.007 · +0.16% |
| Feb 2, 2026 | 4.215 | +0.001 · +0.02% |
| Feb 1, 2026 | 4.215 | +0.002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.