EUR to PLN exchange rate in October 2025
EUR/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 4.266
- Close
- 4.243
- Min
- 4.231
- Max
- 4.266
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.243 | +0.001 · +0.03% |
| Oct 30, 2025 | 4.242 | +0.009 · +0.21% |
| Oct 29, 2025 | 4.233 | −0.001 · −0.03% |
| Oct 28, 2025 | 4.234 | −0.012 · −0.27% |
| Oct 27, 2025 | 4.246 | +0.001 · +0.03% |
| Oct 26, 2025 | 4.244 | +0.005 · +0.12% |
| Oct 25, 2025 | 4.239 | +0.008 · +0.19% |
| Oct 24, 2025 | 4.231 | −0.003 · −0.08% |
| Oct 23, 2025 | 4.234 | −0.005 · −0.13% |
| Oct 22, 2025 | 4.24 | +0.004 · +0.09% |
| Oct 21, 2025 | 4.236 | −0.007 · −0.16% |
| Oct 20, 2025 | 4.243 | −0.001 · −0.03% |
| Oct 19, 2025 | 4.244 | −0.001 · −0.02% |
| Oct 18, 2025 | 4.245 | −0.009 · −0.22% |
| Oct 17, 2025 | 4.254 | −0.001 · −0.02% |
| Oct 16, 2025 | 4.255 | −0.006 · −0.14% |
| Oct 15, 2025 | 4.261 | 0.000 · 0.00% |
| Oct 14, 2025 | 4.261 | 0.000 · 0.00% |
| Oct 13, 2025 | 4.261 | −0.002 · −0.05% |
| Oct 12, 2025 | 4.263 | +0.006 · +0.13% |
| Oct 11, 2025 | 4.258 | 0.000 · 0.00% |
| Oct 10, 2025 | 4.258 | +0.004 · +0.09% |
| Oct 9, 2025 | 4.254 | −0.001 · −0.02% |
| Oct 8, 2025 | 4.255 | 0.000 · 0.00% |
| Oct 7, 2025 | 4.254 | 0.000 · 0.00% |
| Oct 6, 2025 | 4.254 | +0.001 · +0.02% |
| Oct 5, 2025 | 4.253 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.253 | −0.006 · −0.14% |
| Oct 3, 2025 | 4.259 | −0.004 · −0.11% |
| Oct 2, 2025 | 4.263 | −0.003 · −0.07% |
| Oct 1, 2025 | 4.266 | −0.002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.