EUR to MYR exchange rate in September 2026
EUR/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 4.683
- Close
- 4.625
- Min
- 4.625
- Max
- 4.734
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.625 | −0.014 · −0.31% |
| Sep 29, 2026 | 4.639 | −0.010 · −0.22% |
| Sep 28, 2026 | 4.649 | +0.007 · +0.15% |
| Sep 27, 2026 | 4.642 | 0.000 · 0.00% |
| Sep 26, 2026 | 4.641 | +0.005 · +0.11% |
| Sep 25, 2026 | 4.636 | −0.008 · −0.17% |
| Sep 24, 2026 | 4.644 | −0.012 · −0.26% |
| Sep 23, 2026 | 4.657 | −0.020 · −0.43% |
| Sep 22, 2026 | 4.677 | −0.003 · −0.07% |
| Sep 21, 2026 | 4.68 | −0.010 · −0.21% |
| Sep 20, 2026 | 4.689 | 0.000 · 0.00% |
| Sep 19, 2026 | 4.69 | +0.003 · +0.07% |
| Sep 18, 2026 | 4.686 | −0.011 · −0.22% |
| Sep 17, 2026 | 4.697 | +0.025 · +0.53% |
| Sep 16, 2026 | 4.672 | −0.029 · −0.62% |
| Sep 15, 2026 | 4.701 | −0.003 · −0.06% |
| Sep 14, 2026 | 4.704 | −0.017 · −0.36% |
| Sep 13, 2026 | 4.721 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.721 | −0.007 · −0.14% |
| Sep 11, 2026 | 4.728 | 0.000 · 0.00% |
| Sep 10, 2026 | 4.727 | −0.006 · −0.13% |
| Sep 9, 2026 | 4.734 | +0.019 · +0.41% |
| Sep 8, 2026 | 4.714 | +0.013 · +0.27% |
| Sep 7, 2026 | 4.701 | +0.004 · +0.08% |
| Sep 6, 2026 | 4.698 | +0.001 · +0.03% |
| Sep 5, 2026 | 4.697 | −0.005 · −0.11% |
| Sep 4, 2026 | 4.702 | +0.013 · +0.27% |
| Sep 3, 2026 | 4.689 | +0.007 · +0.15% |
| Sep 2, 2026 | 4.682 | −0.001 · −0.01% |
| Sep 1, 2026 | 4.683 | +0.010 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.