EUR to MYR exchange rate in October 2026
EUR/MYR: daily rates for October 2026 with the change from the previous day.
- Open
- 4.625
- Close
- 4.564
- Min
- 4.564
- Max
- 4.625
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 4.564 | −0.019 · −0.42% |
| Oct 26, 2026 | 4.583 | +0.006 · +0.13% |
| Oct 25, 2026 | 4.577 | 0.000 · 0.00% |
| Oct 24, 2026 | 4.578 | −0.002 · −0.04% |
| Oct 23, 2026 | 4.579 | −0.010 · −0.22% |
| Oct 22, 2026 | 4.59 | +0.007 · +0.15% |
| Oct 21, 2026 | 4.583 | −0.005 · −0.11% |
| Oct 20, 2026 | 4.588 | +0.004 · +0.09% |
| Oct 19, 2026 | 4.584 | −0.004 · −0.08% |
| Oct 18, 2026 | 4.588 | −0.003 · −0.06% |
| Oct 17, 2026 | 4.59 | +0.001 · +0.03% |
| Oct 16, 2026 | 4.589 | +0.007 · +0.15% |
| Oct 15, 2026 | 4.582 | +0.005 · +0.12% |
| Oct 14, 2026 | 4.576 | +0.009 · +0.20% |
| Oct 13, 2026 | 4.567 | −0.007 · −0.16% |
| Oct 12, 2026 | 4.574 | −0.004 · −0.08% |
| Oct 11, 2026 | 4.578 | +0.001 · +0.02% |
| Oct 10, 2026 | 4.577 | −0.016 · −0.35% |
| Oct 9, 2026 | 4.594 | +0.014 · +0.30% |
| Oct 8, 2026 | 4.58 | −0.010 · −0.21% |
| Oct 7, 2026 | 4.59 | +0.008 · +0.17% |
| Oct 6, 2026 | 4.582 | +0.010 · +0.22% |
| Oct 5, 2026 | 4.572 | −0.028 · −0.60% |
| Oct 4, 2026 | 4.599 | +0.003 · +0.06% |
| Oct 3, 2026 | 4.597 | +0.001 · +0.02% |
| Oct 2, 2026 | 4.596 | −0.029 · −0.63% |
| Oct 1, 2026 | 4.625 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.