EUR to MYR exchange rate in August 2026
EUR/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 4.71
- Close
- 4.673
- Min
- 4.666
- Max
- 4.728
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.673 | +0.007 · +0.15% |
| Aug 30, 2026 | 4.666 | −0.001 · −0.03% |
| Aug 29, 2026 | 4.667 | −0.022 · −0.47% |
| Aug 28, 2026 | 4.689 | −0.002 · −0.03% |
| Aug 27, 2026 | 4.69 | −0.019 · −0.40% |
| Aug 26, 2026 | 4.709 | −0.009 · −0.19% |
| Aug 25, 2026 | 4.718 | 0.000 · 0.00% |
| Aug 24, 2026 | 4.718 | −0.001 · −0.03% |
| Aug 23, 2026 | 4.72 | +0.004 · +0.08% |
| Aug 22, 2026 | 4.716 | −0.013 · −0.27% |
| Aug 21, 2026 | 4.728 | +0.006 · +0.12% |
| Aug 20, 2026 | 4.723 | +0.016 · +0.34% |
| Aug 19, 2026 | 4.707 | +0.018 · +0.39% |
| Aug 18, 2026 | 4.688 | −0.040 · −0.85% |
| Aug 17, 2026 | 4.728 | +0.001 · +0.03% |
| Aug 16, 2026 | 4.727 | 0.000 · 0.00% |
| Aug 15, 2026 | 4.728 | +0.013 · +0.28% |
| Aug 14, 2026 | 4.714 | +0.004 · +0.09% |
| Aug 13, 2026 | 4.71 | −0.011 · −0.23% |
| Aug 12, 2026 | 4.721 | −0.006 · −0.12% |
| Aug 11, 2026 | 4.727 | +0.003 · +0.07% |
| Aug 10, 2026 | 4.723 | −0.005 · −0.11% |
| Aug 9, 2026 | 4.728 | 0.000 · 0.00% |
| Aug 8, 2026 | 4.728 | +0.013 · +0.27% |
| Aug 7, 2026 | 4.715 | −0.007 · −0.15% |
| Aug 6, 2026 | 4.723 | +0.003 · +0.07% |
| Aug 5, 2026 | 4.719 | +0.004 · +0.09% |
| Aug 4, 2026 | 4.715 | −0.002 · −0.04% |
| Aug 3, 2026 | 4.717 | +0.004 · +0.08% |
| Aug 2, 2026 | 4.713 | +0.003 · +0.06% |
| Aug 1, 2026 | 4.71 | +0.002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.