EUR to MYR exchange rate in July 2026
EUR/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 4.668
- Close
- 4.708
- Min
- 4.644
- Max
- 4.708
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.708 | +0.028 · +0.59% |
| Jul 30, 2026 | 4.68 | +0.021 · +0.46% |
| Jul 29, 2026 | 4.659 | +0.011 · +0.23% |
| Jul 28, 2026 | 4.648 | −0.009 · −0.19% |
| Jul 27, 2026 | 4.657 | +0.005 · +0.11% |
| Jul 26, 2026 | 4.652 | −0.001 · −0.01% |
| Jul 25, 2026 | 4.653 | −0.006 · −0.13% |
| Jul 24, 2026 | 4.658 | −0.012 · −0.25% |
| Jul 23, 2026 | 4.67 | 0.000 · 0.00% |
| Jul 22, 2026 | 4.67 | +0.002 · +0.05% |
| Jul 21, 2026 | 4.668 | −0.009 · −0.19% |
| Jul 20, 2026 | 4.677 | −0.009 · −0.18% |
| Jul 19, 2026 | 4.685 | +0.001 · +0.01% |
| Jul 18, 2026 | 4.685 | +0.017 · +0.37% |
| Jul 17, 2026 | 4.667 | −0.004 · −0.09% |
| Jul 16, 2026 | 4.672 | +0.016 · +0.33% |
| Jul 15, 2026 | 4.656 | +0.009 · +0.18% |
| Jul 14, 2026 | 4.648 | −0.004 · −0.09% |
| Jul 13, 2026 | 4.652 | +0.005 · +0.11% |
| Jul 12, 2026 | 4.647 | +0.003 · +0.06% |
| Jul 11, 2026 | 4.644 | −0.013 · −0.29% |
| Jul 10, 2026 | 4.657 | −0.006 · −0.12% |
| Jul 9, 2026 | 4.663 | +0.009 · +0.19% |
| Jul 8, 2026 | 4.654 | −0.007 · −0.16% |
| Jul 7, 2026 | 4.662 | 0.000 · 0.00% |
| Jul 6, 2026 | 4.661 | +0.004 · +0.08% |
| Jul 5, 2026 | 4.658 | +0.002 · +0.04% |
| Jul 4, 2026 | 4.656 | +0.001 · +0.02% |
| Jul 3, 2026 | 4.655 | +0.006 · +0.12% |
| Jul 2, 2026 | 4.649 | −0.019 · −0.40% |
| Jul 1, 2026 | 4.668 | +0.028 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.