EUR to MYR exchange rate in June 2026
EUR/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 4.619
- Close
- 4.64
- Min
- 4.614
- Max
- 4.757
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.64 | +0.011 · +0.23% |
| Jun 29, 2026 | 4.629 | −0.026 · −0.55% |
| Jun 28, 2026 | 4.655 | 0.000 · 0.00% |
| Jun 27, 2026 | 4.655 | −0.009 · −0.18% |
| Jun 26, 2026 | 4.663 | −0.012 · −0.25% |
| Jun 25, 2026 | 4.675 | −0.030 · −0.64% |
| Jun 24, 2026 | 4.705 | −0.026 · −0.55% |
| Jun 23, 2026 | 4.731 | −0.025 · −0.54% |
| Jun 22, 2026 | 4.757 | +0.007 · +0.16% |
| Jun 21, 2026 | 4.749 | +0.001 · +0.03% |
| Jun 20, 2026 | 4.748 | +0.019 · +0.41% |
| Jun 19, 2026 | 4.729 | +0.014 · +0.29% |
| Jun 18, 2026 | 4.715 | −0.010 · −0.20% |
| Jun 17, 2026 | 4.725 | +0.020 · +0.42% |
| Jun 16, 2026 | 4.705 | +0.005 · +0.11% |
| Jun 15, 2026 | 4.70 | +0.003 · +0.07% |
| Jun 14, 2026 | 4.697 | +0.003 · +0.06% |
| Jun 13, 2026 | 4.694 | −0.004 · −0.09% |
| Jun 12, 2026 | 4.698 | +0.001 · +0.02% |
| Jun 11, 2026 | 4.697 | +0.004 · +0.09% |
| Jun 10, 2026 | 4.692 | +0.003 · +0.07% |
| Jun 9, 2026 | 4.689 | −0.004 · −0.09% |
| Jun 8, 2026 | 4.693 | +0.049 · +1.07% |
| Jun 7, 2026 | 4.644 | +0.003 · +0.07% |
| Jun 6, 2026 | 4.641 | −0.047 · −1.01% |
| Jun 5, 2026 | 4.688 | +0.026 · +0.55% |
| Jun 4, 2026 | 4.663 | +0.033 · +0.72% |
| Jun 3, 2026 | 4.629 | +0.015 · +0.32% |
| Jun 2, 2026 | 4.614 | −0.005 · −0.10% |
| Jun 1, 2026 | 4.619 | −0.004 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.