EUR to MYR exchange rate in May 2026
EUR/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 4.658
- Close
- 4.623
- Min
- 4.593
- Max
- 4.658
- Change
- −0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.623 | −0.005 · −0.10% |
| May 30, 2026 | 4.628 | +0.013 · +0.27% |
| May 29, 2026 | 4.615 | +0.003 · +0.07% |
| May 28, 2026 | 4.612 | −0.007 · −0.14% |
| May 27, 2026 | 4.618 | +0.005 · +0.11% |
| May 26, 2026 | 4.613 | +0.010 · +0.21% |
| May 25, 2026 | 4.603 | −0.001 · −0.03% |
| May 24, 2026 | 4.604 | +0.001 · +0.01% |
| May 23, 2026 | 4.604 | 0.000 · 0.00% |
| May 22, 2026 | 4.603 | −0.008 · −0.18% |
| May 21, 2026 | 4.612 | −0.005 · −0.10% |
| May 20, 2026 | 4.617 | −0.010 · −0.21% |
| May 19, 2026 | 4.627 | +0.005 · +0.11% |
| May 18, 2026 | 4.622 | +0.023 · +0.51% |
| May 17, 2026 | 4.598 | +0.006 · +0.13% |
| May 16, 2026 | 4.593 | −0.003 · −0.08% |
| May 15, 2026 | 4.596 | −0.005 · −0.12% |
| May 14, 2026 | 4.601 | −0.007 · −0.16% |
| May 13, 2026 | 4.609 | −0.015 · −0.33% |
| May 12, 2026 | 4.624 | +0.005 · +0.10% |
| May 11, 2026 | 4.619 | −0.004 · −0.09% |
| May 10, 2026 | 4.624 | 0.000 · 0.00% |
| May 9, 2026 | 4.624 | +0.029 · +0.64% |
| May 8, 2026 | 4.594 | −0.004 · −0.09% |
| May 7, 2026 | 4.599 | −0.035 · −0.75% |
| May 6, 2026 | 4.633 | 0.000 · 0.00% |
| May 5, 2026 | 4.633 | −0.006 · −0.13% |
| May 4, 2026 | 4.639 | −0.017 · −0.36% |
| May 3, 2026 | 4.655 | 0.000 · 0.00% |
| May 2, 2026 | 4.655 | −0.003 · −0.06% |
| May 1, 2026 | 4.658 | +0.029 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.