EUR to MYR exchange rate in April 2026
EUR/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 4.664
- Close
- 4.63
- Min
- 4.624
- Max
- 4.67
- Change
- +0.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.63 | +0.004 · +0.08% |
| Apr 29, 2026 | 4.626 | +0.002 · +0.03% |
| Apr 28, 2026 | 4.624 | −0.011 · −0.23% |
| Apr 27, 2026 | 4.635 | −0.013 · −0.29% |
| Apr 26, 2026 | 4.648 | 0.000 · 0.00% |
| Apr 25, 2026 | 4.648 | +0.011 · +0.23% |
| Apr 24, 2026 | 4.638 | −0.001 · −0.02% |
| Apr 23, 2026 | 4.638 | −0.005 · −0.11% |
| Apr 22, 2026 | 4.644 | −0.015 · −0.32% |
| Apr 21, 2026 | 4.659 | +0.011 · +0.23% |
| Apr 20, 2026 | 4.648 | −0.005 · −0.12% |
| Apr 19, 2026 | 4.653 | 0.000 · 0.00% |
| Apr 18, 2026 | 4.653 | −0.007 · −0.14% |
| Apr 17, 2026 | 4.66 | −0.010 · −0.21% |
| Apr 16, 2026 | 4.67 | +0.019 · +0.41% |
| Apr 15, 2026 | 4.651 | −0.006 · −0.13% |
| Apr 14, 2026 | 4.657 | +0.008 · +0.18% |
| Apr 13, 2026 | 4.648 | −0.002 · −0.04% |
| Apr 12, 2026 | 4.65 | 0.000 · 0.00% |
| Apr 11, 2026 | 4.65 | +0.006 · +0.13% |
| Apr 10, 2026 | 4.644 | 0.000 · 0.00% |
| Apr 9, 2026 | 4.644 | −0.016 · −0.35% |
| Apr 8, 2026 | 4.66 | +0.006 · +0.14% |
| Apr 7, 2026 | 4.654 | +0.009 · +0.20% |
| Apr 6, 2026 | 4.644 | 0.000 · 0.00% |
| Apr 5, 2026 | 4.644 | +0.003 · +0.06% |
| Apr 4, 2026 | 4.642 | −0.012 · −0.25% |
| Apr 3, 2026 | 4.653 | +0.004 · +0.08% |
| Apr 2, 2026 | 4.65 | −0.015 · −0.31% |
| Apr 1, 2026 | 4.664 | +0.043 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.