EUR to MYR exchange rate in March 2026
EUR/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 4.599
- Close
- 4.622
- Min
- 4.504
- Max
- 4.632
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.622 | −0.011 · −0.23% |
| Mar 30, 2026 | 4.632 | +0.003 · +0.05% |
| Mar 29, 2026 | 4.63 | +0.099 · +2.18% |
| Mar 28, 2026 | 4.531 | −0.096 · −2.07% |
| Mar 27, 2026 | 4.627 | +0.015 · +0.32% |
| Mar 26, 2026 | 4.612 | +0.023 · +0.50% |
| Mar 25, 2026 | 4.589 | +0.015 · +0.32% |
| Mar 24, 2026 | 4.575 | +0.025 · +0.56% |
| Mar 23, 2026 | 4.549 | −0.012 · −0.27% |
| Mar 22, 2026 | 4.562 | −0.006 · −0.12% |
| Mar 21, 2026 | 4.567 | +0.012 · +0.25% |
| Mar 20, 2026 | 4.556 | +0.036 · +0.80% |
| Mar 19, 2026 | 4.52 | +0.008 · +0.18% |
| Mar 18, 2026 | 4.511 | +0.001 · +0.03% |
| Mar 17, 2026 | 4.51 | +0.006 · +0.14% |
| Mar 16, 2026 | 4.504 | −0.013 · −0.30% |
| Mar 15, 2026 | 4.517 | +0.006 · +0.12% |
| Mar 14, 2026 | 4.511 | −0.015 · −0.33% |
| Mar 13, 2026 | 4.526 | −0.007 · −0.14% |
| Mar 12, 2026 | 4.533 | −0.028 · −0.62% |
| Mar 11, 2026 | 4.561 | −0.008 · −0.18% |
| Mar 10, 2026 | 4.57 | −0.003 · −0.06% |
| Mar 9, 2026 | 4.572 | −0.013 · −0.28% |
| Mar 8, 2026 | 4.585 | +0.001 · +0.02% |
| Mar 7, 2026 | 4.584 | −0.004 · −0.09% |
| Mar 6, 2026 | 4.588 | +0.012 · +0.25% |
| Mar 5, 2026 | 4.577 | −0.005 · −0.10% |
| Mar 4, 2026 | 4.581 | −0.011 · −0.25% |
| Mar 3, 2026 | 4.593 | −0.010 · −0.22% |
| Mar 2, 2026 | 4.603 | +0.004 · +0.09% |
| Mar 1, 2026 | 4.599 | +0.007 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.