EUR to MYR exchange rate in November 2025
EUR/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 4.839
- Close
- 4.794
- Min
- 4.76
- Max
- 4.855
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.794 | +0.003 · +0.07% |
| Nov 29, 2025 | 4.79 | +0.009 · +0.18% |
| Nov 28, 2025 | 4.782 | −0.014 · −0.30% |
| Nov 27, 2025 | 4.796 | +0.014 · +0.29% |
| Nov 26, 2025 | 4.782 | +0.022 · +0.47% |
| Nov 25, 2025 | 4.76 | −0.010 · −0.22% |
| Nov 24, 2025 | 4.77 | −0.014 · −0.29% |
| Nov 23, 2025 | 4.784 | −0.015 · −0.31% |
| Nov 22, 2025 | 4.799 | +0.014 · +0.28% |
| Nov 21, 2025 | 4.786 | −0.007 · −0.15% |
| Nov 20, 2025 | 4.793 | −0.014 · −0.29% |
| Nov 19, 2025 | 4.807 | −0.022 · −0.46% |
| Nov 18, 2025 | 4.829 | +0.027 · +0.55% |
| Nov 17, 2025 | 4.802 | 0.000 · 0.00% |
| Nov 16, 2025 | 4.802 | +0.001 · +0.01% |
| Nov 15, 2025 | 4.802 | −0.003 · −0.07% |
| Nov 14, 2025 | 4.805 | +0.014 · +0.30% |
| Nov 13, 2025 | 4.79 | +0.017 · +0.35% |
| Nov 12, 2025 | 4.774 | −0.033 · −0.68% |
| Nov 11, 2025 | 4.807 | −0.014 · −0.29% |
| Nov 10, 2025 | 4.821 | −0.011 · −0.23% |
| Nov 9, 2025 | 4.832 | 0.000 · 0.00% |
| Nov 8, 2025 | 4.831 | +0.015 · +0.32% |
| Nov 7, 2025 | 4.816 | 0.000 · 0.00% |
| Nov 6, 2025 | 4.816 | −0.012 · −0.24% |
| Nov 5, 2025 | 4.828 | −0.011 · −0.23% |
| Nov 4, 2025 | 4.839 | 0.000 · 0.00% |
| Nov 3, 2025 | 4.839 | −0.017 · −0.34% |
| Nov 2, 2025 | 4.855 | +0.016 · +0.33% |
| Nov 1, 2025 | 4.839 | −0.012 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.