EUR to MYR exchange rate in October 2025
EUR/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 4.939
- Close
- 4.852
- Min
- 4.852
- Max
- 4.944
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.852 | −0.023 · −0.47% |
| Oct 30, 2025 | 4.875 | −0.006 · −0.12% |
| Oct 29, 2025 | 4.881 | −0.021 · −0.43% |
| Oct 28, 2025 | 4.902 | −0.009 · −0.18% |
| Oct 27, 2025 | 4.911 | +0.001 · +0.02% |
| Oct 26, 2025 | 4.91 | 0.000 · 0.00% |
| Oct 25, 2025 | 4.909 | +0.003 · +0.07% |
| Oct 24, 2025 | 4.906 | −0.003 · −0.07% |
| Oct 23, 2025 | 4.909 | +0.001 · +0.02% |
| Oct 22, 2025 | 4.908 | −0.011 · −0.23% |
| Oct 21, 2025 | 4.919 | −0.009 · −0.18% |
| Oct 20, 2025 | 4.928 | +0.001 · +0.02% |
| Oct 19, 2025 | 4.927 | −0.001 · −0.02% |
| Oct 18, 2025 | 4.928 | −0.016 · −0.32% |
| Oct 17, 2025 | 4.944 | +0.011 · +0.22% |
| Oct 16, 2025 | 4.933 | +0.024 · +0.49% |
| Oct 15, 2025 | 4.909 | +0.018 · +0.37% |
| Oct 14, 2025 | 4.891 | −0.017 · −0.35% |
| Oct 13, 2025 | 4.908 | +0.002 · +0.03% |
| Oct 12, 2025 | 4.907 | +0.006 · +0.11% |
| Oct 11, 2025 | 4.901 | +0.017 · +0.34% |
| Oct 10, 2025 | 4.884 | −0.021 · −0.44% |
| Oct 9, 2025 | 4.906 | −0.004 · −0.09% |
| Oct 8, 2025 | 4.91 | −0.021 · −0.43% |
| Oct 7, 2025 | 4.931 | −0.009 · −0.18% |
| Oct 6, 2025 | 4.94 | −0.001 · −0.02% |
| Oct 5, 2025 | 4.941 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.941 | +0.002 · +0.03% |
| Oct 3, 2025 | 4.94 | +0.005 · +0.10% |
| Oct 2, 2025 | 4.935 | −0.004 · −0.08% |
| Oct 1, 2025 | 4.939 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.