EUR to KZT exchange rate in July 2026
EUR/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 545.58
- Close
- 545.81
- Min
- 531.24
- Max
- 545.81
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 545.81 | +1.21 · +0.22% |
| Jul 30, 2026 | 544.60 | +1.27 · +0.23% |
| Jul 29, 2026 | 543.33 | +2.91 · +0.54% |
| Jul 28, 2026 | 540.42 | −0.74 · −0.14% |
| Jul 27, 2026 | 541.17 | +1.27 · +0.24% |
| Jul 26, 2026 | 539.89 | −0.90 · −0.17% |
| Jul 25, 2026 | 540.79 | +9.56 · +1.80% |
| Jul 24, 2026 | 531.24 | −2.80 · −0.53% |
| Jul 23, 2026 | 534.04 | −0.01 · 0.00% |
| Jul 22, 2026 | 534.06 | −3.19 · −0.59% |
| Jul 21, 2026 | 537.25 | −1.87 · −0.35% |
| Jul 20, 2026 | 539.12 | +0.93 · +0.17% |
| Jul 19, 2026 | 538.19 | −1.16 · −0.21% |
| Jul 18, 2026 | 539.35 | +0.39 · +0.07% |
| Jul 17, 2026 | 538.96 | +0.94 · +0.18% |
| Jul 16, 2026 | 538.02 | +1.71 · +0.32% |
| Jul 15, 2026 | 536.31 | −5.03 · −0.93% |
| Jul 14, 2026 | 541.34 | +0.41 · +0.08% |
| Jul 13, 2026 | 540.93 | +2.89 · +0.54% |
| Jul 12, 2026 | 538.04 | −4.22 · −0.78% |
| Jul 11, 2026 | 542.27 | +7.64 · +1.43% |
| Jul 10, 2026 | 534.63 | −1.03 · −0.19% |
| Jul 9, 2026 | 535.66 | −1.46 · −0.27% |
| Jul 8, 2026 | 537.12 | −3.02 · −0.56% |
| Jul 7, 2026 | 540.14 | −0.33 · −0.06% |
| Jul 6, 2026 | 540.47 | −0.27 · −0.05% |
| Jul 5, 2026 | 540.74 | +0.36 · +0.07% |
| Jul 4, 2026 | 540.38 | −1.71 · −0.32% |
| Jul 3, 2026 | 542.09 | −3.55 · −0.65% |
| Jul 2, 2026 | 545.65 | +0.06 · +0.01% |
| Jul 1, 2026 | 545.58 | −7.52 · −1.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.