EUR to KZT exchange rate in June 2026
EUR/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 565.47
- Close
- 553.10
- Min
- 551.84
- Max
- 570.12
- Change
- −2.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 553.10 | −0.29 · −0.05% |
| Jun 29, 2026 | 553.39 | −0.10 · −0.02% |
| Jun 28, 2026 | 553.50 | +0.56 · +0.10% |
| Jun 27, 2026 | 552.94 | +1.10 · +0.20% |
| Jun 26, 2026 | 551.84 | −1.04 · −0.19% |
| Jun 25, 2026 | 552.88 | −0.41 · −0.07% |
| Jun 24, 2026 | 553.29 | −3.95 · −0.71% |
| Jun 23, 2026 | 557.24 | −1.65 · −0.30% |
| Jun 22, 2026 | 558.90 | −1.25 · −0.22% |
| Jun 21, 2026 | 560.15 | +0.52 · +0.09% |
| Jun 20, 2026 | 559.63 | +2.27 · +0.41% |
| Jun 19, 2026 | 557.36 | −5.33 · −0.95% |
| Jun 18, 2026 | 562.69 | −3.90 · −0.69% |
| Jun 17, 2026 | 566.60 | −0.38 · −0.07% |
| Jun 16, 2026 | 566.98 | −1.35 · −0.24% |
| Jun 15, 2026 | 568.32 | +1.87 · +0.33% |
| Jun 14, 2026 | 566.46 | +0.16 · +0.03% |
| Jun 13, 2026 | 566.30 | +2.19 · +0.39% |
| Jun 12, 2026 | 564.12 | +0.59 · +0.10% |
| Jun 11, 2026 | 563.53 | 0.00 · 0.00% |
| Jun 10, 2026 | 563.53 | +3.18 · +0.57% |
| Jun 9, 2026 | 560.35 | −0.29 · −0.05% |
| Jun 8, 2026 | 560.64 | −0.39 · −0.07% |
| Jun 7, 2026 | 561.03 | +1.21 · +0.22% |
| Jun 6, 2026 | 559.82 | −4.22 · −0.75% |
| Jun 5, 2026 | 564.04 | −2.01 · −0.36% |
| Jun 4, 2026 | 566.05 | −4.07 · −0.71% |
| Jun 3, 2026 | 570.12 | +2.49 · +0.44% |
| Jun 2, 2026 | 567.63 | +2.17 · +0.38% |
| Jun 1, 2026 | 565.47 | −2.22 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.