EUR to KZT exchange rate in May 2026
EUR/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 543.64
- Close
- 567.68
- Min
- 541.93
- Max
- 569.32
- Change
- +5.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 567.68 | −1.64 · −0.29% |
| May 30, 2026 | 569.32 | +6.85 · +1.22% |
| May 29, 2026 | 562.47 | +6.66 · +1.20% |
| May 28, 2026 | 555.81 | −2.86 · −0.51% |
| May 27, 2026 | 558.66 | +8.76 · +1.59% |
| May 26, 2026 | 549.90 | +0.33 · +0.06% |
| May 25, 2026 | 549.57 | +2.27 · +0.41% |
| May 24, 2026 | 547.30 | +0.27 · +0.05% |
| May 23, 2026 | 547.03 | +0.17 · +0.03% |
| May 22, 2026 | 546.86 | −1.14 · −0.21% |
| May 21, 2026 | 548.00 | +0.73 · +0.13% |
| May 20, 2026 | 547.28 | +1.03 · +0.19% |
| May 19, 2026 | 546.24 | −0.33 · −0.06% |
| May 18, 2026 | 546.57 | +0.69 · +0.13% |
| May 17, 2026 | 545.88 | +0.36 · +0.07% |
| May 16, 2026 | 545.53 | −6.13 · −1.11% |
| May 15, 2026 | 551.66 | +1.64 · +0.30% |
| May 14, 2026 | 550.02 | +4.16 · +0.76% |
| May 13, 2026 | 545.86 | +0.75 · +0.14% |
| May 12, 2026 | 545.11 | +3.17 · +0.59% |
| May 11, 2026 | 541.93 | −1.61 · −0.30% |
| May 10, 2026 | 543.54 | −1.39 · −0.25% |
| May 9, 2026 | 544.93 | +0.05 · +0.01% |
| May 8, 2026 | 544.88 | +0.32 · +0.06% |
| May 7, 2026 | 544.56 | +1.07 · +0.20% |
| May 6, 2026 | 543.49 | +1.22 · +0.23% |
| May 5, 2026 | 542.27 | −0.98 · −0.18% |
| May 4, 2026 | 543.25 | +0.03 · 0.00% |
| May 3, 2026 | 543.22 | 0.00 · 0.00% |
| May 2, 2026 | 543.22 | −0.41 · −0.08% |
| May 1, 2026 | 543.64 | +3.00 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.