EUR to KZT exchange rate in April 2026
EUR/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 553.13
- Close
- 540.64
- Min
- 534.74
- Max
- 560.03
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 540.64 | +4.03 · +0.75% |
| Apr 29, 2026 | 536.60 | −1.37 · −0.26% |
| Apr 28, 2026 | 537.97 | −5.83 · −1.07% |
| Apr 27, 2026 | 543.80 | +0.15 · +0.03% |
| Apr 26, 2026 | 543.65 | 0.00 · 0.00% |
| Apr 25, 2026 | 543.65 | +1.19 · +0.22% |
| Apr 24, 2026 | 542.46 | −1.48 · −0.27% |
| Apr 23, 2026 | 543.94 | −2.07 · −0.38% |
| Apr 22, 2026 | 546.01 | −2.82 · −0.51% |
| Apr 21, 2026 | 548.83 | −4.26 · −0.77% |
| Apr 20, 2026 | 553.09 | +0.12 · +0.02% |
| Apr 19, 2026 | 552.97 | +0.96 · +0.17% |
| Apr 18, 2026 | 552.01 | −3.41 · −0.61% |
| Apr 17, 2026 | 555.42 | −3.70 · −0.66% |
| Apr 16, 2026 | 559.12 | −0.91 · −0.16% |
| Apr 15, 2026 | 560.03 | +1.59 · +0.28% |
| Apr 14, 2026 | 558.44 | +6.95 · +1.26% |
| Apr 13, 2026 | 551.49 | −1.87 · −0.34% |
| Apr 12, 2026 | 553.36 | −0.57 · −0.10% |
| Apr 11, 2026 | 553.93 | −2.87 · −0.52% |
| Apr 10, 2026 | 556.80 | −0.38 · −0.07% |
| Apr 9, 2026 | 557.19 | +17.49 · +3.24% |
| Apr 8, 2026 | 539.69 | +4.95 · +0.93% |
| Apr 7, 2026 | 534.74 | −7.03 · −1.30% |
| Apr 6, 2026 | 541.78 | +0.27 · +0.05% |
| Apr 5, 2026 | 541.50 | −0.91 · −0.17% |
| Apr 4, 2026 | 542.42 | −2.70 · −0.49% |
| Apr 3, 2026 | 545.11 | −3.65 · −0.66% |
| Apr 2, 2026 | 548.76 | −4.37 · −0.79% |
| Apr 1, 2026 | 553.13 | +0.39 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.