EUR to KZT exchange rate in March 2026
EUR/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 588.45
- Close
- 552.75
- Min
- 552.47
- Max
- 588.45
- Change
- −6.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 552.75 | −3.92 · −0.70% |
| Mar 30, 2026 | 556.67 | −0.31 · −0.06% |
| Mar 29, 2026 | 556.98 | −1.26 · −0.23% |
| Mar 28, 2026 | 558.24 | +3.25 · +0.59% |
| Mar 27, 2026 | 554.98 | −2.83 · −0.51% |
| Mar 26, 2026 | 557.81 | −1.23 · −0.22% |
| Mar 25, 2026 | 559.04 | +1.26 · +0.23% |
| Mar 24, 2026 | 557.78 | +2.05 · +0.37% |
| Mar 23, 2026 | 555.73 | −2.81 · −0.50% |
| Mar 22, 2026 | 558.54 | +0.72 · +0.13% |
| Mar 21, 2026 | 557.83 | +5.36 · +0.97% |
| Mar 20, 2026 | 552.47 | −2.04 · −0.37% |
| Mar 19, 2026 | 554.51 | +0.03 · +0.01% |
| Mar 18, 2026 | 554.48 | −0.60 · −0.11% |
| Mar 17, 2026 | 555.08 | −6.09 · −1.09% |
| Mar 16, 2026 | 561.17 | −0.99 · −0.18% |
| Mar 15, 2026 | 562.16 | +1.36 · +0.24% |
| Mar 14, 2026 | 560.80 | −4.80 · −0.85% |
| Mar 13, 2026 | 565.60 | −1.04 · −0.18% |
| Mar 12, 2026 | 566.64 | −1.12 · −0.20% |
| Mar 11, 2026 | 567.76 | −9.92 · −1.72% |
| Mar 10, 2026 | 577.69 | +5.72 · +1.00% |
| Mar 9, 2026 | 571.97 | −1.92 · −0.34% |
| Mar 8, 2026 | 573.89 | −0.40 · −0.07% |
| Mar 7, 2026 | 574.29 | +0.77 · +0.13% |
| Mar 6, 2026 | 573.53 | −3.80 · −0.66% |
| Mar 5, 2026 | 577.33 | −2.75 · −0.47% |
| Mar 4, 2026 | 580.07 | −4.22 · −0.72% |
| Mar 3, 2026 | 584.30 | −3.13 · −0.53% |
| Mar 2, 2026 | 587.42 | −1.03 · −0.17% |
| Mar 1, 2026 | 588.45 | +0.11 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.