EUR to KZT exchange rate in February 2026
EUR/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 595.52
- Close
- 588.34
- Min
- 578.45
- Max
- 599.51
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 588.34 | −1.00 · −0.17% |
| Feb 27, 2026 | 589.34 | −3.89 · −0.65% |
| Feb 26, 2026 | 593.22 | +5.01 · +0.85% |
| Feb 25, 2026 | 588.22 | +1.02 · +0.17% |
| Feb 24, 2026 | 587.20 | −1.96 · −0.33% |
| Feb 23, 2026 | 589.16 | +3.66 · +0.62% |
| Feb 22, 2026 | 585.50 | −2.74 · −0.47% |
| Feb 21, 2026 | 588.24 | +8.26 · +1.42% |
| Feb 20, 2026 | 579.98 | +1.53 · +0.26% |
| Feb 19, 2026 | 578.45 | −2.16 · −0.37% |
| Feb 18, 2026 | 580.61 | −1.33 · −0.23% |
| Feb 17, 2026 | 581.93 | −4.90 · −0.83% |
| Feb 16, 2026 | 586.83 | −1.08 · −0.18% |
| Feb 15, 2026 | 587.91 | +0.25 · +0.04% |
| Feb 14, 2026 | 587.66 | +0.34 · +0.06% |
| Feb 13, 2026 | 587.33 | −0.08 · −0.01% |
| Feb 12, 2026 | 587.41 | +1.42 · +0.24% |
| Feb 11, 2026 | 585.99 | −1.43 · −0.24% |
| Feb 10, 2026 | 587.41 | +4.37 · +0.75% |
| Feb 9, 2026 | 583.04 | −1.43 · −0.24% |
| Feb 8, 2026 | 584.46 | +0.16 · +0.03% |
| Feb 7, 2026 | 584.30 | +1.16 · +0.20% |
| Feb 6, 2026 | 583.14 | −5.03 · −0.86% |
| Feb 5, 2026 | 588.17 | −5.97 · −1.01% |
| Feb 4, 2026 | 594.14 | −2.13 · −0.36% |
| Feb 3, 2026 | 596.27 | −3.24 · −0.54% |
| Feb 2, 2026 | 599.51 | +3.99 · +0.67% |
| Feb 1, 2026 | 595.52 | −0.78 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.