EUR to KZT exchange rate in January 2026
EUR/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 595.91
- Close
- 596.30
- Min
- 591.85
- Max
- 603.90
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 596.30 | −2.47 · −0.41% |
| Jan 30, 2026 | 598.77 | −5.13 · −0.85% |
| Jan 29, 2026 | 603.90 | +2.16 · +0.36% |
| Jan 28, 2026 | 601.74 | +5.31 · +0.89% |
| Jan 27, 2026 | 596.44 | +1.92 · +0.32% |
| Jan 26, 2026 | 594.52 | −0.76 · −0.13% |
| Jan 25, 2026 | 595.28 | −2.48 · −0.41% |
| Jan 24, 2026 | 597.76 | +4.31 · +0.73% |
| Jan 23, 2026 | 593.45 | −0.04 · −0.01% |
| Jan 22, 2026 | 593.48 | −2.62 · −0.44% |
| Jan 21, 2026 | 596.11 | +4.25 · +0.72% |
| Jan 20, 2026 | 591.85 | −2.20 · −0.37% |
| Jan 19, 2026 | 594.06 | +0.07 · +0.01% |
| Jan 18, 2026 | 593.99 | +1.13 · +0.19% |
| Jan 17, 2026 | 592.86 | −0.95 · −0.16% |
| Jan 16, 2026 | 593.81 | −0.69 · −0.12% |
| Jan 15, 2026 | 594.50 | +1.36 · +0.23% |
| Jan 14, 2026 | 593.14 | −2.42 · −0.41% |
| Jan 13, 2026 | 595.56 | +0.24 · +0.04% |
| Jan 12, 2026 | 595.32 | +1.64 · +0.28% |
| Jan 11, 2026 | 593.69 | −0.86 · −0.14% |
| Jan 10, 2026 | 594.55 | −0.14 · −0.02% |
| Jan 9, 2026 | 594.68 | −1.14 · −0.19% |
| Jan 8, 2026 | 595.83 | −0.38 · −0.06% |
| Jan 7, 2026 | 596.21 | −5.02 · −0.83% |
| Jan 6, 2026 | 601.23 | +6.67 · +1.12% |
| Jan 5, 2026 | 594.56 | +0.98 · +0.16% |
| Jan 4, 2026 | 593.58 | −0.98 · −0.17% |
| Jan 3, 2026 | 594.56 | −2.13 · −0.36% |
| Jan 2, 2026 | 596.69 | +0.78 · +0.13% |
| Jan 1, 2026 | 595.91 | +5.68 · +0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.