EUR to KZT exchange rate in December 2025
EUR/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 594.61
- Close
- 590.23
- Min
- 586.41
- Max
- 612.87
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 590.23 | −0.38 · −0.06% |
| Dec 30, 2025 | 590.61 | −5.11 · −0.86% |
| Dec 29, 2025 | 595.72 | +1.26 · +0.21% |
| Dec 28, 2025 | 594.47 | −1.07 · −0.18% |
| Dec 27, 2025 | 595.54 | −6.09 · −1.01% |
| Dec 26, 2025 | 601.63 | −3.42 · −0.57% |
| Dec 25, 2025 | 605.05 | +4.14 · +0.69% |
| Dec 24, 2025 | 600.92 | −5.24 · −0.86% |
| Dec 23, 2025 | 606.16 | −0.38 · −0.06% |
| Dec 22, 2025 | 606.53 | +0.36 · +0.06% |
| Dec 21, 2025 | 606.17 | −0.17 · −0.03% |
| Dec 20, 2025 | 606.34 | +1.21 · +0.20% |
| Dec 19, 2025 | 605.14 | +1.19 · +0.20% |
| Dec 18, 2025 | 603.95 | −2.00 · −0.33% |
| Dec 17, 2025 | 605.95 | 0.00 · 0.00% |
| Dec 16, 2025 | 605.95 | −5.44 · −0.89% |
| Dec 15, 2025 | 611.39 | −1.48 · −0.24% |
| Dec 14, 2025 | 612.87 | +1.17 · +0.19% |
| Dec 13, 2025 | 611.70 | +1.65 · +0.27% |
| Dec 12, 2025 | 610.05 | +2.21 · +0.36% |
| Dec 11, 2025 | 607.85 | +12.72 · +2.14% |
| Dec 9, 2025 | 595.13 | +5.53 · +0.94% |
| Dec 8, 2025 | 589.60 | +1.45 · +0.25% |
| Dec 7, 2025 | 588.14 | −0.96 · −0.16% |
| Dec 6, 2025 | 589.10 | −0.05 · −0.01% |
| Dec 5, 2025 | 589.16 | +2.74 · +0.47% |
| Dec 4, 2025 | 586.41 | −4.02 · −0.68% |
| Dec 3, 2025 | 590.43 | −2.58 · −0.43% |
| Dec 2, 2025 | 593.01 | −1.60 · −0.27% |
| Dec 1, 2025 | 594.61 | −0.05 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.